MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:17:16 | - | 261,200 |
15.11.24 21:17:15 | - | 261,050 |
15.11.24 21:17:13 | - | 260,950 |
15.11.24 21:17:12 | - | 260,950 |
15.11.24 21:17:10 | - | 260,800 |
15.11.24 21:17:02 | - | 260,850 |
15.11.24 21:16:33 | - | 260,800 |
15.11.24 21:16:31 | - | 260,800 |
15.11.24 21:16:30 | - | 260,800 |
15.11.24 21:16:29 | - | 260,750 |
15.11.24 21:16:17 | - | 260,700 |
15.11.24 21:16:15 | - | 260,650 |
15.11.24 21:16:12 | - | 260,650 |
15.11.24 21:16:03 | - | 260,600 |
15.11.24 21:15:57 | - | 260,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:15:55 | - | 260,600 |
15.11.24 21:15:54 | - | 260,650 |
15.11.24 21:15:52 | - | 260,600 |
15.11.24 21:15:34 | - | 260,650 |
15.11.24 21:15:33 | - | 260,600 |
15.11.24 21:15:11 | - | 260,550 |
15.11.24 21:15:02 | - | 260,600 |
15.11.24 21:14:50 | - | 260,650 |
15.11.24 21:14:40 | - | 260,600 |
15.11.24 21:13:53 | - | 260,550 |
15.11.24 21:13:52 | - | 260,600 |
15.11.24 21:13:50 | - | 260,550 |
15.11.24 21:13:48 | - | 260,600 |
15.11.24 21:13:43 | - | 260,700 |
15.11.24 21:13:42 | - | 260,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 21:13:33 | - | 260,800 |
15.11.24 21:13:31 | - | 260,800 |
15.11.24 21:13:16 | - | 260,750 |
15.11.24 21:13:08 | - | 260,700 |
15.11.24 21:13:07 | - | 260,700 |
15.11.24 21:13:06 | - | 260,650 |
15.11.24 21:13:00 | - | 260,550 |
15.11.24 21:12:59 | - | 260,550 |
15.11.24 21:12:58 | - | 260,300 |
15.11.24 21:12:33 | - | 260,250 |
15.11.24 21:12:31 | - | 260,250 |
15.11.24 21:12:21 | - | 260,200 |
15.11.24 21:12:19 | - | 260,250 |
15.11.24 21:12:16 | - | 260,200 |
15.11.24 21:12:15 | - | 260,250 |