MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:50:24 | - | 192,720 |
06.06.25 20:50:21 | - | 192,640 |
06.06.25 20:50:18 | - | 192,640 |
06.06.25 20:50:10 | - | 192,600 |
06.06.25 20:49:19 | - | 192,640 |
06.06.25 20:48:52 | - | 192,680 |
06.06.25 20:48:49 | - | 192,660 |
06.06.25 20:48:49 | - | 192,740 |
06.06.25 20:48:49 | - | 192,680 |
06.06.25 20:48:48 | - | 192,760 |
06.06.25 20:48:47 | - | 192,840 |
06.06.25 20:48:47 | - | 192,760 |
06.06.25 20:48:46 | - | 192,960 |
06.06.25 20:48:28 | - | 192,980 |
06.06.25 20:48:26 | - | 193,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:48:23 | - | 192,980 |
06.06.25 20:48:21 | - | 192,980 |
06.06.25 20:48:21 | - | 192,940 |
06.06.25 20:48:14 | - | 192,980 |
06.06.25 20:48:10 | - | 192,980 |
06.06.25 20:48:09 | - | 192,980 |
06.06.25 20:48:06 | - | 192,980 |
06.06.25 20:48:04 | - | 193,000 |
06.06.25 20:48:02 | - | 193,040 |
06.06.25 20:47:58 | - | 193,020 |
06.06.25 20:47:56 | - | 193,020 |
06.06.25 20:47:52 | - | 193,020 |
06.06.25 20:47:49 | - | 193,000 |
06.06.25 20:47:45 | - | 193,020 |
06.06.25 20:47:34 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:29 | - | 193,020 |
06.06.25 20:47:26 | - | 193,000 |
06.06.25 20:47:22 | - | 193,020 |
06.06.25 20:47:19 | - | 193,000 |
06.06.25 20:47:10 | - | 193,020 |
06.06.25 20:47:03 | - | 193,000 |
06.06.25 20:47:00 | - | 193,020 |
06.06.25 20:46:58 | - | 193,000 |
06.06.25 20:46:55 | - | 193,040 |
06.06.25 20:46:53 | - | 193,020 |
06.06.25 20:46:45 | - | 193,040 |
06.06.25 20:46:29 | - | 193,020 |
06.06.25 20:46:25 | - | 193,000 |
06.06.25 20:46:22 | - | 193,000 |
06.06.25 20:46:18 | - | 193,000 |