MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:36 | - | 193,180 |
06.06.25 21:05:26 | - | 193,160 |
06.06.25 21:05:23 | - | 193,180 |
06.06.25 21:05:12 | - | 193,160 |
06.06.25 21:05:01 | - | 193,160 |
06.06.25 21:04:59 | - | 193,140 |
06.06.25 21:04:56 | - | 193,140 |
06.06.25 21:04:50 | - | 193,160 |
06.06.25 21:04:40 | - | 193,140 |
06.06.25 21:04:39 | - | 193,180 |
06.06.25 21:04:30 | - | 193,140 |
06.06.25 21:04:27 | - | 193,100 |
06.06.25 21:04:25 | - | 193,060 |
06.06.25 21:04:24 | - | 193,100 |
06.06.25 21:03:58 | - | 193,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:53 | - | 193,000 |
06.06.25 21:03:50 | - | 193,020 |
06.06.25 21:03:47 | - | 193,000 |
06.06.25 21:03:28 | - | 193,020 |
06.06.25 21:03:26 | - | 193,000 |
06.06.25 21:03:22 | - | 193,020 |
06.06.25 21:03:18 | - | 192,980 |
06.06.25 21:03:10 | - | 192,960 |
06.06.25 21:03:04 | - | 192,980 |
06.06.25 21:02:48 | - | 192,960 |
06.06.25 21:02:45 | - | 192,980 |
06.06.25 21:02:40 | - | 192,960 |
06.06.25 21:02:32 | - | 192,980 |
06.06.25 21:02:27 | - | 192,960 |
06.06.25 21:02:11 | - | 192,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:59 | - | 192,960 |
06.06.25 21:01:55 | - | 192,980 |
06.06.25 21:01:48 | - | 192,960 |
06.06.25 21:01:46 | - | 192,960 |
06.06.25 21:01:42 | - | 192,940 |
06.06.25 21:01:39 | - | 192,960 |
06.06.25 21:01:25 | - | 192,940 |
06.06.25 21:01:15 | - | 192,960 |
06.06.25 21:01:11 | - | 192,980 |
06.06.25 21:01:08 | - | 192,960 |
06.06.25 21:01:07 | - | 193,000 |
06.06.25 21:01:05 | - | 193,040 |
06.06.25 21:01:04 | - | 193,020 |
06.06.25 21:01:04 | - | 192,940 |
06.06.25 21:01:03 | - | 192,880 |