MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:49:03 | - | 186,040 |
10.06.25 21:48:57 | - | 186,160 |
10.06.25 21:48:55 | - | 186,160 |
10.06.25 21:48:52 | - | 186,140 |
10.06.25 21:48:50 | - | 186,100 |
10.06.25 21:48:37 | - | 186,080 |
10.06.25 21:48:35 | - | 186,120 |
10.06.25 21:48:34 | - | 186,180 |
10.06.25 21:48:22 | - | 186,160 |
10.06.25 21:48:20 | - | 186,140 |
10.06.25 21:48:11 | - | 186,160 |
10.06.25 21:48:09 | - | 186,200 |
10.06.25 21:48:02 | - | 186,240 |
10.06.25 21:47:59 | - | 186,240 |
10.06.25 21:47:59 | - | 186,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:47:55 | - | 186,220 |
10.06.25 21:47:53 | - | 186,240 |
10.06.25 21:47:40 | - | 186,220 |
10.06.25 21:47:32 | - | 186,260 |
10.06.25 21:47:27 | - | 186,240 |
10.06.25 21:47:24 | - | 186,240 |
10.06.25 21:47:19 | - | 186,260 |
10.06.25 21:47:16 | - | 186,280 |
10.06.25 21:47:14 | - | 186,260 |
10.06.25 21:47:13 | - | 186,260 |
10.06.25 21:47:11 | - | 186,260 |
10.06.25 21:47:04 | - | 186,320 |
10.06.25 21:46:59 | - | 186,360 |
10.06.25 21:46:57 | - | 186,340 |
10.06.25 21:46:54 | - | 186,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:46:51 | - | 186,340 |
10.06.25 21:46:44 | - | 186,360 |
10.06.25 21:46:40 | - | 186,340 |
10.06.25 21:46:39 | - | 186,360 |
10.06.25 21:46:38 | - | 186,440 |
10.06.25 21:46:36 | - | 186,400 |
10.06.25 21:46:33 | - | 186,400 |
10.06.25 21:46:32 | - | 186,400 |
10.06.25 21:46:32 | - | 186,460 |
10.06.25 21:46:32 | - | 186,400 |
10.06.25 21:46:30 | - | 186,400 |
10.06.25 21:46:29 | - | 186,460 |
10.06.25 21:46:27 | - | 186,400 |
10.06.25 21:46:27 | - | 186,400 |
10.06.25 21:46:24 | - | 186,400 |