MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:05 | - | 192,560 |
06.06.25 20:57:01 | - | 192,580 |
06.06.25 20:57:00 | - | 192,620 |
06.06.25 20:56:51 | - | 192,660 |
06.06.25 20:56:50 | - | 192,620 |
06.06.25 20:56:44 | - | 192,640 |
06.06.25 20:56:43 | - | 192,660 |
06.06.25 20:56:41 | - | 192,620 |
06.06.25 20:56:38 | - | 192,620 |
06.06.25 20:56:38 | - | 192,660 |
06.06.25 20:56:36 | - | 192,620 |
06.06.25 20:56:28 | - | 192,660 |
06.06.25 20:56:24 | - | 192,660 |
06.06.25 20:56:19 | - | 192,640 |
06.06.25 20:56:12 | - | 192,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:04 | - | 192,620 |
06.06.25 20:56:03 | - | 192,640 |
06.06.25 20:56:03 | - | 192,680 |
06.06.25 20:56:02 | - | 192,640 |
06.06.25 20:55:56 | - | 192,560 |
06.06.25 20:55:50 | - | 192,540 |
06.06.25 20:55:42 | - | 192,560 |
06.06.25 20:55:39 | - | 192,540 |
06.06.25 20:55:36 | - | 192,580 |
06.06.25 20:55:30 | - | 192,580 |
06.06.25 20:55:26 | - | 192,460 |
06.06.25 20:54:20 | - | 192,420 |
06.06.25 20:54:16 | - | 192,440 |
06.06.25 20:53:26 | - | 192,400 |
06.06.25 20:53:16 | - | 192,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:53:12 | - | 192,520 |
06.06.25 20:53:10 | - | 192,560 |
06.06.25 20:52:59 | - | 192,620 |
06.06.25 20:52:57 | - | 192,640 |
06.06.25 20:52:55 | - | 192,680 |
06.06.25 20:52:54 | - | 192,720 |
06.06.25 20:52:51 | - | 192,500 |
06.06.25 20:52:48 | - | 192,500 |
06.06.25 20:52:37 | - | 192,500 |
06.06.25 20:52:31 | - | 192,520 |
06.06.25 20:52:29 | - | 192,520 |
06.06.25 20:52:25 | - | 192,500 |
06.06.25 20:52:20 | - | 192,520 |
06.06.25 20:52:18 | - | 192,500 |
06.06.25 20:52:13 | - | 192,520 |