MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:12 | - | 192,800 |
06.06.25 21:00:09 | - | 192,820 |
06.06.25 21:00:08 | - | 192,780 |
06.06.25 21:00:04 | - | 192,800 |
06.06.25 20:59:56 | - | 192,780 |
06.06.25 20:59:53 | - | 192,800 |
06.06.25 20:59:49 | - | 192,800 |
06.06.25 20:59:27 | - | 192,800 |
06.06.25 20:59:13 | - | 192,820 |
06.06.25 20:59:09 | - | 192,820 |
06.06.25 20:59:05 | - | 192,800 |
06.06.25 20:59:03 | - | 192,780 |
06.06.25 20:59:02 | - | 192,840 |
06.06.25 20:59:00 | - | 192,900 |
06.06.25 20:58:45 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:44 | - | 192,860 |
06.06.25 20:58:41 | - | 192,860 |
06.06.25 20:58:39 | - | 192,880 |
06.06.25 20:58:34 | - | 192,920 |
06.06.25 20:58:34 | - | 192,880 |
06.06.25 20:58:28 | - | 192,860 |
06.06.25 20:58:22 | - | 192,880 |
06.06.25 20:58:20 | - | 192,860 |
06.06.25 20:58:17 | - | 192,900 |
06.06.25 20:58:16 | - | 192,880 |
06.06.25 20:58:14 | - | 192,880 |
06.06.25 20:58:13 | - | 192,760 |
06.06.25 20:58:12 | - | 192,660 |
06.06.25 20:58:10 | - | 192,680 |
06.06.25 20:58:09 | - | 192,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:08 | - | 192,680 |
06.06.25 20:58:06 | - | 192,640 |
06.06.25 20:58:05 | - | 192,680 |
06.06.25 20:58:01 | - | 192,640 |
06.06.25 20:58:00 | - | 192,700 |
06.06.25 20:57:57 | - | 192,640 |
06.06.25 20:57:54 | - | 192,640 |
06.06.25 20:57:50 | - | 192,660 |
06.06.25 20:57:47 | - | 192,640 |
06.06.25 20:57:47 | - | 192,600 |
06.06.25 20:57:45 | - | 192,560 |
06.06.25 20:57:45 | - | 192,600 |
06.06.25 20:57:44 | - | 192,560 |
06.06.25 20:57:33 | - | 192,540 |
06.06.25 20:57:22 | - | 192,540 |