SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:53 | - | 454,500 |
30.09.24 16:28:51 | - | 454,600 |
30.09.24 16:28:07 | - | 454,250 |
30.09.24 16:27:33 | - | 454,100 |
30.09.24 16:27:22 | - | 453,950 |
30.09.24 16:27:01 | - | 453,800 |
30.09.24 16:26:55 | - | 453,800 |
30.09.24 16:26:54 | - | 454,050 |
30.09.24 16:26:27 | - | 453,450 |
30.09.24 16:26:04 | - | 453,300 |
30.09.24 16:25:53 | - | 453,200 |
30.09.24 16:25:47 | - | 453,650 |
30.09.24 16:25:40 | - | 453,550 |
30.09.24 16:25:35 | - | 453,400 |
30.09.24 16:25:31 | - | 453,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:19 | - | 453,350 |
30.09.24 16:25:10 | - | 453,300 |
30.09.24 16:24:40 | - | 453,150 |
30.09.24 16:24:39 | - | 453,150 |
30.09.24 16:24:38 | - | 453,300 |
30.09.24 16:24:11 | - | 453,850 |
30.09.24 16:24:05 | - | 453,700 |
30.09.24 16:23:55 | - | 453,800 |
30.09.24 16:23:54 | - | 454,050 |
30.09.24 16:21:43 | - | 453,950 |
30.09.24 16:21:41 | - | 453,950 |
30.09.24 16:21:37 | - | 454,050 |
30.09.24 16:21:36 | - | 453,950 |
30.09.24 16:21:14 | - | 454,000 |
30.09.24 16:21:10 | - | 454,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:04 | - | 454,050 |
30.09.24 16:21:03 | - | 453,800 |
30.09.24 16:20:58 | - | 453,800 |
30.09.24 16:20:23 | - | 454,000 |
30.09.24 16:20:16 | - | 453,950 |
30.09.24 16:20:05 | - | 454,050 |
30.09.24 16:19:41 | - | 454,200 |
30.09.24 16:19:25 | - | 454,100 |
30.09.24 16:19:16 | - | 454,150 |
30.09.24 16:19:15 | - | 454,050 |
30.09.24 16:19:12 | - | 454,100 |
30.09.24 16:19:08 | - | 454,150 |
30.09.24 16:18:41 | - | 454,050 |
30.09.24 16:18:35 | - | 454,000 |
30.09.24 16:18:05 | - | 453,950 |