SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:33 | - | 455,400 |
30.09.24 16:39:28 | - | 455,400 |
30.09.24 16:39:19 | - | 455,350 |
30.09.24 16:39:12 | - | 455,250 |
30.09.24 16:39:09 | - | 455,400 |
30.09.24 16:39:01 | - | 455,300 |
30.09.24 16:38:57 | - | 455,300 |
30.09.24 16:38:47 | - | 455,100 |
30.09.24 16:38:25 | - | 455,000 |
30.09.24 16:38:15 | - | 455,000 |
30.09.24 16:38:05 | - | 455,750 |
30.09.24 16:37:44 | - | 455,650 |
30.09.24 16:33:56 | - | 455,500 |
30.09.24 16:33:51 | - | 455,500 |
30.09.24 16:33:39 | - | 455,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:09 | - | 455,450 |
30.09.24 16:32:56 | - | 455,500 |
30.09.24 16:32:42 | - | 455,450 |
30.09.24 16:31:57 | - | 455,500 |
30.09.24 16:31:56 | - | 455,400 |
30.09.24 16:31:55 | - | 455,750 |
30.09.24 16:31:38 | - | 456,000 |
30.09.24 16:31:26 | - | 455,900 |
30.09.24 16:31:10 | - | 455,700 |
30.09.24 16:30:56 | - | 455,850 |
30.09.24 16:30:54 | - | 455,750 |
30.09.24 16:30:43 | - | 455,850 |
30.09.24 16:30:36 | - | 455,750 |
30.09.24 16:30:33 | - | 455,850 |
30.09.24 16:30:31 | - | 455,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:29 | - | 456,200 |
30.09.24 16:30:05 | - | 455,800 |
30.09.24 16:30:04 | - | 455,900 |
30.09.24 16:29:56 | - | 455,500 |
30.09.24 16:29:53 | - | 455,450 |
30.09.24 16:29:35 | - | 455,300 |
30.09.24 16:29:24 | - | 455,200 |
30.09.24 16:29:11 | - | 455,250 |
30.09.24 16:29:08 | - | 455,000 |
30.09.24 16:28:57 | - | 455,050 |
30.09.24 16:28:53 | - | 454,500 |
30.09.24 16:28:51 | - | 454,600 |
30.09.24 16:28:07 | - | 454,250 |
30.09.24 16:27:33 | - | 454,100 |
30.09.24 16:27:22 | - | 453,950 |