SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:45 | - | 455,300 |
30.09.24 16:53:43 | - | 455,450 |
30.09.24 16:53:35 | - | 455,300 |
30.09.24 16:53:18 | - | 455,400 |
30.09.24 16:53:09 | - | 455,450 |
30.09.24 16:52:59 | - | 455,550 |
30.09.24 16:52:40 | - | 455,450 |
30.09.24 16:52:27 | - | 455,350 |
30.09.24 16:52:09 | - | 455,450 |
30.09.24 16:52:08 | - | 455,350 |
30.09.24 16:51:56 | - | 455,450 |
30.09.24 16:50:58 | - | 455,400 |
30.09.24 16:50:56 | - | 455,300 |
30.09.24 16:50:14 | - | 455,400 |
30.09.24 16:50:09 | - | 455,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:50:01 | - | 455,400 |
30.09.24 16:49:48 | - | 455,300 |
30.09.24 16:49:10 | - | 454,950 |
30.09.24 16:49:05 | - | 454,800 |
30.09.24 16:49:02 | - | 454,950 |
30.09.24 16:48:33 | - | 455,000 |
30.09.24 16:48:17 | - | 455,100 |
30.09.24 16:48:11 | - | 455,250 |
30.09.24 16:48:08 | - | 455,100 |
30.09.24 16:48:03 | - | 454,800 |
30.09.24 16:48:02 | - | 455,350 |
30.09.24 16:47:54 | - | 455,550 |
30.09.24 16:47:47 | - | 455,500 |
30.09.24 16:47:45 | - | 455,550 |
30.09.24 16:47:22 | - | 455,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:17 | - | 455,750 |
30.09.24 16:47:16 | - | 455,750 |
30.09.24 16:47:08 | - | 455,700 |
30.09.24 16:46:58 | - | 455,750 |
30.09.24 16:46:54 | - | 455,600 |
30.09.24 16:46:46 | - | 455,700 |
30.09.24 16:46:37 | - | 455,500 |
30.09.24 16:46:26 | - | 455,600 |
30.09.24 16:44:02 | - | 455,450 |
30.09.24 16:42:58 | - | 455,400 |
30.09.24 16:41:26 | - | 455,250 |
30.09.24 16:40:42 | - | 455,400 |
30.09.24 16:40:16 | - | 455,300 |
30.09.24 16:39:56 | - | 455,150 |
30.09.24 16:39:47 | - | 455,250 |