SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:59:29 | - | 454,850 |
30.09.24 16:59:16 | - | 454,850 |
30.09.24 16:59:06 | - | 454,850 |
30.09.24 16:59:04 | - | 454,850 |
30.09.24 16:58:54 | - | 454,450 |
30.09.24 16:58:38 | - | 454,300 |
30.09.24 16:56:33 | - | 454,300 |
30.09.24 16:56:30 | - | 453,950 |
30.09.24 16:56:29 | - | 454,900 |
30.09.24 16:56:23 | - | 454,650 |
30.09.24 16:56:20 | - | 455,000 |
30.09.24 16:56:19 | - | 454,900 |
30.09.24 16:56:13 | - | 454,850 |
30.09.24 16:56:03 | - | 455,050 |
30.09.24 16:55:24 | - | 455,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:20 | - | 455,300 |
30.09.24 16:55:15 | - | 455,100 |
30.09.24 16:55:09 | - | 455,200 |
30.09.24 16:53:59 | - | 455,300 |
30.09.24 16:53:54 | - | 455,350 |
30.09.24 16:53:45 | - | 455,300 |
30.09.24 16:53:43 | - | 455,450 |
30.09.24 16:53:35 | - | 455,300 |
30.09.24 16:53:18 | - | 455,400 |
30.09.24 16:53:09 | - | 455,450 |
30.09.24 16:52:59 | - | 455,550 |
30.09.24 16:52:40 | - | 455,450 |
30.09.24 16:52:27 | - | 455,350 |
30.09.24 16:52:09 | - | 455,450 |
30.09.24 16:52:08 | - | 455,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:56 | - | 455,450 |
30.09.24 16:50:58 | - | 455,400 |
30.09.24 16:50:56 | - | 455,300 |
30.09.24 16:50:14 | - | 455,400 |
30.09.24 16:50:09 | - | 455,500 |
30.09.24 16:50:01 | - | 455,400 |
30.09.24 16:49:48 | - | 455,300 |
30.09.24 16:49:10 | - | 454,950 |
30.09.24 16:49:05 | - | 454,800 |
30.09.24 16:49:02 | - | 454,950 |
30.09.24 16:48:33 | - | 455,000 |
30.09.24 16:48:17 | - | 455,100 |
30.09.24 16:48:11 | - | 455,250 |
30.09.24 16:48:08 | - | 455,100 |
30.09.24 16:48:03 | - | 454,800 |