SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:07:49 | - | 455,050 |
30.09.24 17:07:31 | - | 454,950 |
30.09.24 17:07:21 | - | 454,900 |
30.09.24 17:07:20 | - | 454,800 |
30.09.24 17:07:12 | - | 454,850 |
30.09.24 17:07:03 | - | 454,450 |
30.09.24 17:07:01 | - | 454,350 |
30.09.24 17:06:55 | - | 454,450 |
30.09.24 17:06:06 | - | 454,300 |
30.09.24 17:06:01 | - | 454,900 |
30.09.24 17:05:37 | - | 454,350 |
30.09.24 17:05:17 | - | 454,950 |
30.09.24 17:05:00 | - | 454,900 |
30.09.24 17:04:55 | - | 454,800 |
30.09.24 17:04:53 | - | 454,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:45 | - | 454,800 |
30.09.24 17:04:44 | - | 454,700 |
30.09.24 17:04:35 | - | 454,400 |
30.09.24 17:04:12 | - | 454,750 |
30.09.24 17:04:02 | - | 454,500 |
30.09.24 17:03:57 | - | 454,600 |
30.09.24 17:03:52 | - | 454,500 |
30.09.24 17:03:50 | - | 454,600 |
30.09.24 17:03:47 | - | 454,500 |
30.09.24 17:03:14 | - | 454,250 |
30.09.24 17:03:12 | - | 454,800 |
30.09.24 17:03:10 | - | 454,350 |
30.09.24 17:03:06 | - | 454,800 |
30.09.24 17:03:00 | - | 454,700 |
30.09.24 17:02:53 | - | 454,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:47 | - | 454,750 |
30.09.24 17:02:40 | - | 454,900 |
30.09.24 17:02:34 | - | 454,800 |
30.09.24 17:02:15 | - | 454,350 |
30.09.24 17:02:14 | - | 454,300 |
30.09.24 17:02:12 | - | 454,800 |
30.09.24 17:02:10 | - | 454,750 |
30.09.24 17:01:55 | - | 454,850 |
30.09.24 17:01:54 | - | 454,800 |
30.09.24 17:01:50 | - | 454,800 |
30.09.24 17:01:46 | - | 454,850 |
30.09.24 17:01:40 | - | 454,800 |
30.09.24 17:01:34 | - | 454,750 |
30.09.24 17:01:33 | - | 454,200 |
30.09.24 17:01:14 | - | 454,800 |