SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:40:35 | - | 453,550 |
30.09.24 17:38:21 | - | 453,750 |
30.09.24 17:38:20 | - | 453,950 |
30.09.24 17:38:07 | - | 454,100 |
30.09.24 17:38:06 | - | 454,000 |
30.09.24 17:37:59 | - | 454,150 |
30.09.24 17:37:40 | - | 454,150 |
30.09.24 17:37:31 | - | 454,050 |
30.09.24 17:37:26 | - | 454,100 |
30.09.24 17:37:25 | - | 454,300 |
30.09.24 17:37:22 | - | 454,250 |
30.09.24 17:37:07 | - | 454,150 |
30.09.24 17:37:06 | - | 454,250 |
30.09.24 17:36:50 | - | 454,350 |
30.09.24 17:36:16 | - | 454,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:52 | - | 454,300 |
30.09.24 17:34:15 | - | 454,500 |
30.09.24 17:34:10 | - | 454,400 |
30.09.24 17:34:08 | - | 454,500 |
30.09.24 17:33:54 | - | 454,650 |
30.09.24 17:33:53 | - | 454,800 |
30.09.24 17:33:17 | - | 454,850 |
30.09.24 17:33:11 | - | 455,050 |
30.09.24 17:33:03 | - | 455,150 |
30.09.24 17:32:59 | - | 455,050 |
30.09.24 17:32:57 | - | 455,150 |
30.09.24 17:32:29 | - | 455,100 |
30.09.24 17:32:23 | - | 455,200 |
30.09.24 17:32:22 | - | 455,100 |
30.09.24 17:32:21 | - | 455,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:31:21 | - | 455,550 |
30.09.24 17:30:17 | - | 455,500 |
30.09.24 17:30:09 | - | 455,400 |
30.09.24 17:30:07 | - | 455,400 |
30.09.24 17:29:06 | - | 455,400 |
30.09.24 17:29:05 | - | 455,300 |
30.09.24 17:29:03 | - | 455,450 |
30.09.24 17:28:38 | - | 455,350 |
30.09.24 17:28:37 | - | 455,650 |
30.09.24 17:28:36 | - | 455,350 |
30.09.24 17:28:35 | - | 455,550 |
30.09.24 17:28:14 | - | 455,400 |
30.09.24 17:27:50 | - | 455,700 |
30.09.24 17:26:43 | - | 455,600 |
30.09.24 17:26:29 | - | 455,500 |