SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:50 | - | 454,650 |
30.09.24 16:13:43 | - | 454,600 |
30.09.24 16:13:39 | - | 454,800 |
30.09.24 16:12:55 | - | 454,650 |
30.09.24 16:12:39 | - | 454,800 |
30.09.24 16:12:07 | - | 454,650 |
30.09.24 16:11:54 | - | 454,600 |
30.09.24 16:11:53 | - | 454,500 |
30.09.24 16:11:48 | - | 454,600 |
30.09.24 16:11:04 | - | 454,300 |
30.09.24 16:10:44 | - | 454,200 |
30.09.24 16:10:29 | - | 453,650 |
30.09.24 16:10:13 | - | 454,200 |
30.09.24 16:10:10 | - | 453,750 |
30.09.24 16:10:07 | - | 454,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:05 | - | 454,000 |
30.09.24 16:10:03 | - | 453,900 |
30.09.24 16:09:59 | - | 454,150 |
30.09.24 16:09:51 | - | 453,850 |
30.09.24 16:09:47 | - | 453,550 |
30.09.24 16:09:37 | - | 453,450 |
30.09.24 16:09:12 | - | 453,200 |
30.09.24 16:09:05 | - | 453,650 |
30.09.24 16:08:48 | - | 453,750 |
30.09.24 16:08:45 | - | 453,850 |
30.09.24 16:08:42 | - | 453,850 |
30.09.24 16:08:32 | - | 453,700 |
30.09.24 16:08:03 | - | 454,200 |
30.09.24 16:07:35 | - | 454,300 |
30.09.24 16:07:31 | - | 454,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:14 | - | 454,200 |
30.09.24 16:07:13 | - | 454,150 |
30.09.24 16:07:05 | - | 454,050 |
30.09.24 16:06:54 | - | 454,100 |
30.09.24 16:06:52 | - | 454,200 |
30.09.24 16:06:51 | - | 454,150 |
30.09.24 16:06:46 | - | 454,100 |
30.09.24 16:06:07 | - | 454,050 |
30.09.24 16:06:02 | - | 454,100 |
30.09.24 16:05:58 | - | 454,250 |
30.09.24 16:05:41 | - | 454,250 |
30.09.24 16:05:40 | - | 454,150 |
30.09.24 16:05:36 | - | 454,150 |
30.09.24 16:05:21 | - | 454,200 |
30.09.24 16:05:20 | - | 454,200 |