SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:04 | - | 455,050 |
30.09.24 16:02:02 | - | 455,600 |
30.09.24 16:01:59 | - | 455,200 |
30.09.24 16:01:46 | - | 455,100 |
30.09.24 16:01:44 | - | 455,100 |
30.09.24 16:01:36 | - | 454,850 |
30.09.24 16:01:25 | - | 454,400 |
30.09.24 16:01:13 | - | 454,050 |
30.09.24 16:01:11 | - | 454,350 |
30.09.24 15:59:51 | - | 453,950 |
30.09.24 15:59:50 | - | 454,100 |
30.09.24 15:58:46 | - | 454,200 |
30.09.24 15:58:45 | - | 454,800 |
30.09.24 15:58:44 | - | 454,600 |
30.09.24 15:58:01 | - | 454,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:36 | - | 454,000 |
30.09.24 15:57:06 | - | 454,050 |
30.09.24 15:57:05 | - | 454,150 |
30.09.24 15:56:59 | - | 454,150 |
30.09.24 15:56:56 | - | 454,000 |
30.09.24 15:56:34 | - | 454,050 |
30.09.24 15:56:33 | - | 454,350 |
30.09.24 15:54:55 | - | 454,700 |
30.09.24 15:54:54 | - | 454,850 |
30.09.24 15:52:37 | - | 454,900 |
30.09.24 15:52:15 | - | 454,650 |
30.09.24 15:51:34 | - | 454,400 |
30.09.24 15:51:33 | - | 454,550 |
30.09.24 15:51:21 | - | 455,150 |
30.09.24 15:51:11 | - | 454,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:51:10 | - | 454,100 |
30.09.24 15:49:59 | - | 453,900 |
30.09.24 15:49:58 | - | 453,700 |
30.09.24 15:49:43 | - | 454,150 |
30.09.24 15:49:34 | - | 454,250 |
30.09.24 15:49:31 | - | 454,150 |
30.09.24 15:49:10 | - | 454,250 |
30.09.24 15:49:02 | - | 454,500 |
30.09.24 15:48:54 | - | 454,550 |
30.09.24 15:48:12 | - | 454,650 |
30.09.24 15:48:11 | - | 454,550 |
30.09.24 15:48:06 | - | 454,700 |
30.09.24 15:47:57 | - | 454,650 |
30.09.24 15:47:56 | - | 454,600 |
30.09.24 15:47:38 | - | 454,650 |