SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:09:51 | - | 453,850 |
30.09.24 16:09:47 | - | 453,550 |
30.09.24 16:09:37 | - | 453,450 |
30.09.24 16:09:12 | - | 453,200 |
30.09.24 16:09:05 | - | 453,650 |
30.09.24 16:08:48 | - | 453,750 |
30.09.24 16:08:45 | - | 453,850 |
30.09.24 16:08:42 | - | 453,850 |
30.09.24 16:08:32 | - | 453,700 |
30.09.24 16:08:03 | - | 454,200 |
30.09.24 16:07:35 | - | 454,300 |
30.09.24 16:07:31 | - | 454,250 |
30.09.24 16:07:14 | - | 454,200 |
30.09.24 16:07:13 | - | 454,150 |
30.09.24 16:07:05 | - | 454,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:06:54 | - | 454,100 |
30.09.24 16:06:52 | - | 454,200 |
30.09.24 16:06:51 | - | 454,150 |
30.09.24 16:06:46 | - | 454,100 |
30.09.24 16:06:07 | - | 454,050 |
30.09.24 16:06:02 | - | 454,100 |
30.09.24 16:05:58 | - | 454,250 |
30.09.24 16:05:41 | - | 454,250 |
30.09.24 16:05:40 | - | 454,150 |
30.09.24 16:05:36 | - | 454,150 |
30.09.24 16:05:21 | - | 454,200 |
30.09.24 16:05:20 | - | 454,200 |
30.09.24 16:05:14 | - | 454,000 |
30.09.24 16:05:12 | - | 454,100 |
30.09.24 16:05:11 | - | 454,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:09 | - | 454,100 |
30.09.24 16:05:06 | - | 454,100 |
30.09.24 16:05:05 | - | 454,100 |
30.09.24 16:04:38 | - | 454,100 |
30.09.24 16:04:37 | - | 454,300 |
30.09.24 16:04:33 | - | 454,500 |
30.09.24 16:04:16 | - | 454,550 |
30.09.24 16:04:14 | - | 454,450 |
30.09.24 16:03:38 | - | 455,150 |
30.09.24 16:03:31 | - | 455,350 |
30.09.24 16:03:07 | - | 455,250 |
30.09.24 16:02:56 | - | 455,200 |
30.09.24 16:02:54 | - | 455,150 |
30.09.24 16:02:07 | - | 455,150 |
30.09.24 16:02:04 | - | 455,050 |