SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:47 | - | 454,500 |
30.09.24 17:03:14 | - | 454,250 |
30.09.24 17:03:12 | - | 454,800 |
30.09.24 17:03:10 | - | 454,350 |
30.09.24 17:03:06 | - | 454,800 |
30.09.24 17:03:00 | - | 454,700 |
30.09.24 17:02:53 | - | 454,300 |
30.09.24 17:02:47 | - | 454,750 |
30.09.24 17:02:40 | - | 454,900 |
30.09.24 17:02:34 | - | 454,800 |
30.09.24 17:02:15 | - | 454,350 |
30.09.24 17:02:14 | - | 454,300 |
30.09.24 17:02:12 | - | 454,800 |
30.09.24 17:02:10 | - | 454,750 |
30.09.24 17:01:55 | - | 454,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:54 | - | 454,800 |
30.09.24 17:01:50 | - | 454,800 |
30.09.24 17:01:46 | - | 454,850 |
30.09.24 17:01:40 | - | 454,800 |
30.09.24 17:01:34 | - | 454,750 |
30.09.24 17:01:33 | - | 454,200 |
30.09.24 17:01:14 | - | 454,800 |
30.09.24 17:01:13 | - | 454,900 |
30.09.24 17:01:09 | - | 454,750 |
30.09.24 17:01:05 | - | 454,450 |
30.09.24 17:01:03 | - | 454,700 |
30.09.24 17:01:00 | - | 454,650 |
30.09.24 17:00:55 | - | 454,750 |
30.09.24 17:00:51 | - | 454,700 |
30.09.24 17:00:50 | - | 454,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:49 | - | 454,700 |
30.09.24 17:00:45 | - | 454,750 |
30.09.24 17:00:43 | - | 454,800 |
30.09.24 17:00:29 | - | 454,750 |
30.09.24 17:00:27 | - | 454,800 |
30.09.24 17:00:14 | - | 454,750 |
30.09.24 17:00:10 | - | 454,700 |
30.09.24 17:00:08 | - | 454,850 |
30.09.24 17:00:04 | - | 454,900 |
30.09.24 17:00:00 | - | 454,850 |
30.09.24 16:59:59 | - | 454,800 |
30.09.24 16:59:57 | - | 454,850 |
30.09.24 16:59:54 | - | 454,800 |
30.09.24 16:59:49 | - | 454,850 |
30.09.24 16:59:44 | - | 454,900 |