SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:41 | - | 453,950 |
30.09.24 16:21:37 | - | 454,050 |
30.09.24 16:21:36 | - | 453,950 |
30.09.24 16:21:14 | - | 454,000 |
30.09.24 16:21:10 | - | 454,100 |
30.09.24 16:21:04 | - | 454,050 |
30.09.24 16:21:03 | - | 453,800 |
30.09.24 16:20:58 | - | 453,800 |
30.09.24 16:20:23 | - | 454,000 |
30.09.24 16:20:16 | - | 453,950 |
30.09.24 16:20:05 | - | 454,050 |
30.09.24 16:19:41 | - | 454,200 |
30.09.24 16:19:25 | - | 454,100 |
30.09.24 16:19:16 | - | 454,150 |
30.09.24 16:19:15 | - | 454,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:12 | - | 454,100 |
30.09.24 16:19:08 | - | 454,150 |
30.09.24 16:18:41 | - | 454,050 |
30.09.24 16:18:35 | - | 454,000 |
30.09.24 16:18:05 | - | 453,950 |
30.09.24 16:17:24 | - | 453,850 |
30.09.24 16:17:23 | - | 453,750 |
30.09.24 16:17:22 | - | 453,750 |
30.09.24 16:16:55 | - | 453,800 |
30.09.24 16:16:52 | - | 453,700 |
30.09.24 16:16:51 | - | 453,750 |
30.09.24 16:16:49 | - | 453,650 |
30.09.24 16:16:32 | - | 453,850 |
30.09.24 16:16:25 | - | 453,850 |
30.09.24 16:16:21 | - | 453,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:12 | - | 453,800 |
30.09.24 16:16:08 | - | 453,800 |
30.09.24 16:16:03 | - | 453,700 |
30.09.24 16:16:02 | - | 453,800 |
30.09.24 16:15:54 | - | 453,650 |
30.09.24 16:15:41 | - | 453,600 |
30.09.24 16:15:37 | - | 453,650 |
30.09.24 16:15:36 | - | 453,800 |
30.09.24 16:15:30 | - | 453,600 |
30.09.24 16:15:08 | - | 454,050 |
30.09.24 16:15:03 | - | 453,850 |
30.09.24 16:14:59 | - | 453,900 |
30.09.24 16:14:58 | - | 454,250 |
30.09.24 16:14:57 | - | 454,400 |
30.09.24 16:14:56 | - | 454,450 |