SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:30:17 | - | 455,500 |
30.09.24 17:30:09 | - | 455,400 |
30.09.24 17:30:07 | - | 455,400 |
30.09.24 17:29:06 | - | 455,400 |
30.09.24 17:29:05 | - | 455,300 |
30.09.24 17:29:03 | - | 455,450 |
30.09.24 17:28:38 | - | 455,350 |
30.09.24 17:28:37 | - | 455,650 |
30.09.24 17:28:36 | - | 455,350 |
30.09.24 17:28:35 | - | 455,550 |
30.09.24 17:28:14 | - | 455,400 |
30.09.24 17:27:50 | - | 455,700 |
30.09.24 17:26:43 | - | 455,600 |
30.09.24 17:26:29 | - | 455,500 |
30.09.24 17:25:02 | - | 455,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:24 | - | 455,150 |
30.09.24 17:24:23 | - | 455,400 |
30.09.24 17:24:10 | - | 455,700 |
30.09.24 17:24:02 | - | 455,550 |
30.09.24 17:23:52 | - | 455,550 |
30.09.24 17:23:42 | - | 455,550 |
30.09.24 17:23:34 | - | 455,450 |
30.09.24 17:23:33 | - | 455,600 |
30.09.24 17:22:55 | - | 455,700 |
30.09.24 17:22:30 | - | 455,500 |
30.09.24 17:22:17 | - | 455,400 |
30.09.24 17:22:08 | - | 455,600 |
30.09.24 17:21:52 | - | 455,600 |
30.09.24 17:21:49 | - | 455,500 |
30.09.24 17:21:34 | - | 455,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:21:12 | - | 455,550 |
30.09.24 17:21:11 | - | 455,450 |
30.09.24 17:21:03 | - | 455,200 |
30.09.24 17:21:02 | - | 455,450 |
30.09.24 17:20:44 | - | 455,550 |
30.09.24 17:20:40 | - | 455,450 |
30.09.24 17:20:15 | - | 455,700 |
30.09.24 17:20:01 | - | 455,600 |
30.09.24 17:19:57 | - | 455,300 |
30.09.24 17:19:56 | - | 455,550 |
30.09.24 17:19:43 | - | 455,800 |
30.09.24 17:19:10 | - | 455,650 |
30.09.24 17:18:52 | - | 455,550 |
30.09.24 17:18:37 | - | 455,500 |
30.09.24 17:18:21 | - | 455,550 |