SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:33 | - | 454,350 |
30.09.24 15:54:55 | - | 454,700 |
30.09.24 15:54:54 | - | 454,850 |
30.09.24 15:52:37 | - | 454,900 |
30.09.24 15:52:15 | - | 454,650 |
30.09.24 15:51:34 | - | 454,400 |
30.09.24 15:51:33 | - | 454,550 |
30.09.24 15:51:21 | - | 455,150 |
30.09.24 15:51:11 | - | 454,150 |
30.09.24 15:51:10 | - | 454,100 |
30.09.24 15:49:59 | - | 453,900 |
30.09.24 15:49:58 | - | 453,700 |
30.09.24 15:49:43 | - | 454,150 |
30.09.24 15:49:34 | - | 454,250 |
30.09.24 15:49:31 | - | 454,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:10 | - | 454,250 |
30.09.24 15:49:02 | - | 454,500 |
30.09.24 15:48:54 | - | 454,550 |
30.09.24 15:48:12 | - | 454,650 |
30.09.24 15:48:11 | - | 454,550 |
30.09.24 15:48:06 | - | 454,700 |
30.09.24 15:47:57 | - | 454,650 |
30.09.24 15:47:56 | - | 454,600 |
30.09.24 15:47:38 | - | 454,650 |
30.09.24 15:47:36 | - | 454,800 |
30.09.24 15:47:27 | - | 454,650 |
30.09.24 15:47:25 | - | 454,550 |
30.09.24 15:47:18 | - | 455,100 |
30.09.24 15:47:08 | - | 454,600 |
30.09.24 15:47:03 | - | 454,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:49 | - | 454,650 |
30.09.24 15:46:46 | - | 454,600 |
30.09.24 15:46:45 | - | 454,550 |
30.09.24 15:46:40 | - | 454,300 |
30.09.24 15:46:33 | - | 454,300 |
30.09.24 15:46:31 | - | 454,600 |
30.09.24 15:46:14 | - | 454,300 |
30.09.24 15:45:38 | - | 454,200 |
30.09.24 15:45:15 | - | 454,200 |
30.09.24 15:45:03 | - | 454,300 |
30.09.24 15:45:02 | - | 454,200 |
30.09.24 15:44:48 | - | 454,050 |
30.09.24 15:44:28 | - | 454,150 |
30.09.24 15:42:43 | - | 453,950 |
30.09.24 15:42:42 | - | 454,250 |