SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:15 | - | 451,500 |
02.10.24 21:26:09 | - | 451,550 |
02.10.24 21:26:08 | - | 451,450 |
02.10.24 21:26:06 | - | 451,550 |
02.10.24 21:26:03 | - | 451,450 |
02.10.24 21:25:55 | - | 451,350 |
02.10.24 21:25:51 | - | 451,350 |
02.10.24 21:23:51 | - | 451,250 |
02.10.24 21:22:52 | - | 451,150 |
02.10.24 21:22:51 | - | 451,400 |
02.10.24 21:22:08 | - | 451,100 |
02.10.24 21:22:05 | - | 451,350 |
02.10.24 21:22:04 | - | 451,300 |
02.10.24 21:21:41 | - | 451,400 |
02.10.24 21:21:26 | - | 451,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:21:21 | - | 451,400 |
02.10.24 21:21:13 | - | 451,350 |
02.10.24 21:21:11 | - | 451,450 |
02.10.24 21:21:09 | - | 451,450 |
02.10.24 21:21:08 | - | 451,450 |
02.10.24 21:21:01 | - | 451,400 |
02.10.24 21:21:00 | - | 451,500 |
02.10.24 21:20:57 | - | 451,400 |
02.10.24 21:20:55 | - | 451,550 |
02.10.24 21:20:45 | - | 451,450 |
02.10.24 21:20:42 | - | 451,400 |
02.10.24 21:20:40 | - | 451,400 |
02.10.24 21:20:38 | - | 451,450 |
02.10.24 21:20:36 | - | 451,450 |
02.10.24 21:20:33 | - | 451,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:27 | - | 451,550 |
02.10.24 21:20:27 | - | 451,450 |
02.10.24 21:20:13 | - | 451,350 |
02.10.24 21:20:12 | - | 451,550 |
02.10.24 21:18:56 | - | 451,350 |
02.10.24 21:17:36 | - | 451,250 |
02.10.24 21:12:44 | - | 451,150 |
02.10.24 21:11:50 | - | 451,200 |
02.10.24 21:11:49 | - | 451,300 |
02.10.24 21:11:15 | - | 451,200 |
02.10.24 21:10:42 | - | 451,400 |
02.10.24 21:08:32 | - | 451,600 |
02.10.24 21:06:53 | - | 451,450 |
02.10.24 21:06:14 | - | 451,350 |
02.10.24 21:06:12 | - | 451,300 |