SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:58:36 | - | 454,900 |
02.10.24 19:58:00 | - | 454,850 |
02.10.24 19:57:51 | - | 454,800 |
02.10.24 19:57:50 | - | 454,900 |
02.10.24 19:57:37 | - | 454,650 |
02.10.24 19:54:31 | - | 454,650 |
02.10.24 19:54:30 | - | 454,550 |
02.10.24 19:53:03 | - | 454,450 |
02.10.24 19:52:40 | - | 454,500 |
02.10.24 19:52:39 | - | 454,650 |
02.10.24 19:50:48 | - | 454,450 |
02.10.24 19:50:21 | - | 454,300 |
02.10.24 19:50:07 | - | 454,300 |
02.10.24 19:50:06 | - | 454,400 |
02.10.24 19:49:52 | - | 454,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:14 | - | 454,200 |
02.10.24 19:47:56 | - | 454,050 |
02.10.24 19:47:55 | - | 454,200 |
02.10.24 19:47:43 | - | 454,000 |
02.10.24 19:46:07 | - | 454,100 |
02.10.24 19:46:06 | - | 454,150 |
02.10.24 19:42:42 | - | 454,050 |
02.10.24 19:42:27 | - | 454,050 |
02.10.24 19:42:19 | - | 454,050 |
02.10.24 19:42:18 | - | 453,950 |
02.10.24 19:41:23 | - | 454,100 |
02.10.24 19:41:22 | - | 454,000 |
02.10.24 19:41:16 | - | 454,300 |
02.10.24 19:40:59 | - | 454,300 |
02.10.24 19:40:04 | - | 454,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:49 | - | 454,200 |
02.10.24 19:39:47 | - | 454,200 |
02.10.24 19:39:45 | - | 454,250 |
02.10.24 19:39:33 | - | 454,250 |
02.10.24 19:39:32 | - | 454,350 |
02.10.24 19:39:03 | - | 454,200 |
02.10.24 19:37:47 | - | 454,300 |
02.10.24 19:37:38 | - | 454,200 |
02.10.24 19:37:37 | - | 454,450 |
02.10.24 19:35:37 | - | 454,100 |
02.10.24 19:34:58 | - | 454,200 |
02.10.24 19:34:56 | - | 454,200 |
02.10.24 19:34:45 | - | 454,450 |
02.10.24 19:34:44 | - | 454,550 |
02.10.24 19:32:17 | - | 454,650 |