SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:20:03 | - | 453,950 |
02.10.24 20:19:09 | - | 453,900 |
02.10.24 20:18:58 | - | 453,900 |
02.10.24 20:18:28 | - | 453,900 |
02.10.24 20:15:38 | - | 453,800 |
02.10.24 20:15:37 | - | 453,900 |
02.10.24 20:15:35 | - | 454,000 |
02.10.24 20:14:51 | - | 453,800 |
02.10.24 20:14:34 | - | 453,800 |
02.10.24 20:14:12 | - | 454,000 |
02.10.24 20:13:49 | - | 454,100 |
02.10.24 20:13:48 | - | 454,050 |
02.10.24 20:13:47 | - | 453,950 |
02.10.24 20:13:46 | - | 454,050 |
02.10.24 20:13:12 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:08 | - | 453,950 |
02.10.24 20:12:19 | - | 453,850 |
02.10.24 20:12:10 | - | 453,800 |
02.10.24 20:12:03 | - | 453,800 |
02.10.24 20:12:00 | - | 454,200 |
02.10.24 20:11:59 | - | 454,400 |
02.10.24 20:11:54 | - | 454,700 |
02.10.24 20:11:53 | - | 454,600 |
02.10.24 20:11:24 | - | 454,750 |
02.10.24 20:08:17 | - | 454,700 |
02.10.24 20:07:06 | - | 454,800 |
02.10.24 20:06:59 | - | 454,700 |
02.10.24 20:05:50 | - | 454,600 |
02.10.24 20:05:26 | - | 454,700 |
02.10.24 20:05:23 | - | 454,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:05:21 | - | 454,950 |
02.10.24 20:04:52 | - | 455,000 |
02.10.24 20:04:48 | - | 455,000 |
02.10.24 20:04:47 | - | 455,150 |
02.10.24 20:04:32 | - | 455,400 |
02.10.24 20:01:49 | - | 455,300 |
02.10.24 20:01:07 | - | 455,250 |
02.10.24 20:01:01 | - | 455,200 |
02.10.24 20:00:38 | - | 455,200 |
02.10.24 20:00:30 | - | 455,300 |
02.10.24 20:00:29 | - | 455,450 |
02.10.24 20:00:28 | - | 455,200 |
02.10.24 19:59:37 | - | 455,000 |
02.10.24 19:58:36 | - | 454,900 |
02.10.24 19:58:00 | - | 454,850 |