SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:11 | - | 451,050 |
02.10.24 20:54:08 | - | 450,700 |
02.10.24 20:54:07 | - | 450,800 |
02.10.24 20:54:02 | - | 450,700 |
02.10.24 20:53:16 | - | 450,550 |
02.10.24 20:53:15 | - | 450,750 |
02.10.24 20:53:14 | - | 450,550 |
02.10.24 20:53:13 | - | 450,650 |
02.10.24 20:53:10 | - | 450,800 |
02.10.24 20:52:47 | - | 451,150 |
02.10.24 20:51:20 | - | 451,050 |
02.10.24 20:51:10 | - | 451,100 |
02.10.24 20:50:23 | - | 451,100 |
02.10.24 20:50:22 | - | 451,250 |
02.10.24 20:49:07 | - | 451,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:49:06 | - | 451,250 |
02.10.24 20:48:46 | - | 451,050 |
02.10.24 20:48:44 | - | 451,100 |
02.10.24 20:47:46 | - | 451,050 |
02.10.24 20:46:37 | - | 451,050 |
02.10.24 20:46:36 | - | 450,900 |
02.10.24 20:46:31 | - | 450,800 |
02.10.24 20:46:22 | - | 451,050 |
02.10.24 20:46:21 | - | 451,150 |
02.10.24 20:45:51 | - | 451,250 |
02.10.24 20:45:50 | - | 451,200 |
02.10.24 20:45:40 | - | 451,300 |
02.10.24 20:45:19 | - | 451,200 |
02.10.24 20:44:48 | - | 451,350 |
02.10.24 20:43:19 | - | 451,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:54 | - | 451,300 |
02.10.24 20:42:52 | - | 451,250 |
02.10.24 20:42:34 | - | 451,500 |
02.10.24 20:42:22 | - | 451,400 |
02.10.24 20:42:08 | - | 451,500 |
02.10.24 20:40:08 | - | 451,350 |
02.10.24 20:39:41 | - | 451,250 |
02.10.24 20:38:59 | - | 451,150 |
02.10.24 20:38:58 | - | 451,200 |
02.10.24 20:32:31 | - | 451,550 |
02.10.24 20:31:40 | - | 451,450 |
02.10.24 20:31:39 | - | 451,350 |
02.10.24 20:31:20 | - | 451,350 |
02.10.24 20:31:16 | - | 451,150 |
02.10.24 20:30:47 | - | 451,150 |