SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:30 | - | 454,600 |
02.10.24 19:28:29 | - | 454,500 |
02.10.24 19:28:19 | - | 454,600 |
02.10.24 19:28:15 | - | 454,600 |
02.10.24 19:27:52 | - | 454,500 |
02.10.24 19:27:51 | - | 454,500 |
02.10.24 19:27:50 | - | 454,400 |
02.10.24 19:27:41 | - | 454,450 |
02.10.24 19:27:03 | - | 454,250 |
02.10.24 19:26:59 | - | 454,250 |
02.10.24 19:26:47 | - | 454,300 |
02.10.24 19:26:46 | - | 454,200 |
02.10.24 19:26:28 | - | 454,350 |
02.10.24 19:26:10 | - | 454,250 |
02.10.24 19:24:13 | - | 454,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:59 | - | 454,250 |
02.10.24 19:23:56 | - | 454,350 |
02.10.24 19:23:46 | - | 454,250 |
02.10.24 19:21:45 | - | 454,300 |
02.10.24 19:20:51 | - | 454,250 |
02.10.24 19:20:43 | - | 454,150 |
02.10.24 19:20:42 | - | 454,250 |
02.10.24 19:20:36 | - | 454,150 |
02.10.24 19:20:11 | - | 454,200 |
02.10.24 19:18:19 | - | 454,200 |
02.10.24 19:18:18 | - | 454,200 |
02.10.24 19:18:16 | - | 454,550 |
02.10.24 19:17:48 | - | 454,200 |
02.10.24 19:16:35 | - | 454,100 |
02.10.24 19:13:40 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:13:39 | - | 454,100 |
02.10.24 19:13:37 | - | 454,000 |
02.10.24 19:13:31 | - | 454,050 |
02.10.24 19:13:06 | - | 454,500 |
02.10.24 19:12:29 | - | 454,500 |
02.10.24 19:12:25 | - | 454,500 |
02.10.24 19:12:05 | - | 454,350 |
02.10.24 19:11:46 | - | 454,300 |
02.10.24 19:11:01 | - | 454,450 |
02.10.24 19:10:55 | - | 454,450 |
02.10.24 19:10:30 | - | 454,500 |
02.10.24 19:10:29 | - | 454,600 |
02.10.24 19:10:06 | - | 454,350 |
02.10.24 19:10:05 | - | 454,400 |
02.10.24 19:06:17 | - | 454,350 |