SYNOPSYS INC. DL-,01
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:10 | - | 452,350 |
02.10.24 20:27:09 | - | 452,450 |
02.10.24 20:26:25 | - | 452,600 |
02.10.24 20:26:04 | - | 452,600 |
02.10.24 20:25:53 | - | 452,500 |
02.10.24 20:25:52 | - | 452,600 |
02.10.24 20:25:28 | - | 452,750 |
02.10.24 20:25:01 | - | 452,850 |
02.10.24 20:24:24 | - | 452,750 |
02.10.24 20:24:23 | - | 452,950 |
02.10.24 20:24:20 | - | 453,100 |
02.10.24 20:23:45 | - | 453,200 |
02.10.24 20:23:03 | - | 453,200 |
02.10.24 20:22:51 | - | 453,100 |
02.10.24 20:21:36 | - | 453,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:06 | - | 453,150 |
02.10.24 20:20:53 | - | 453,050 |
02.10.24 20:20:48 | - | 452,950 |
02.10.24 20:20:47 | - | 453,250 |
02.10.24 20:20:37 | - | 453,500 |
02.10.24 20:20:34 | - | 453,550 |
02.10.24 20:20:24 | - | 453,600 |
02.10.24 20:20:23 | - | 453,750 |
02.10.24 20:20:21 | - | 453,950 |
02.10.24 20:20:11 | - | 453,950 |
02.10.24 20:20:10 | - | 453,850 |
02.10.24 20:20:03 | - | 453,950 |
02.10.24 20:19:09 | - | 453,900 |
02.10.24 20:18:58 | - | 453,900 |
02.10.24 20:18:28 | - | 453,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:38 | - | 453,800 |
02.10.24 20:15:37 | - | 453,900 |
02.10.24 20:15:35 | - | 454,000 |
02.10.24 20:14:51 | - | 453,800 |
02.10.24 20:14:34 | - | 453,800 |
02.10.24 20:14:12 | - | 454,000 |
02.10.24 20:13:49 | - | 454,100 |
02.10.24 20:13:48 | - | 454,050 |
02.10.24 20:13:47 | - | 453,950 |
02.10.24 20:13:46 | - | 454,050 |
02.10.24 20:13:12 | - | 453,900 |
02.10.24 20:13:08 | - | 453,950 |
02.10.24 20:12:19 | - | 453,850 |
02.10.24 20:12:10 | - | 453,800 |
02.10.24 20:12:03 | - | 453,800 |