Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:01:59 | 100 | 101,9050 |
28.10.24 16:01:57 | 100 | 101,8900 |
28.10.24 16:01:57 | 100 | 101,8900 |
28.10.24 16:01:57 | 100 | 101,8900 |
28.10.24 16:01:53 | 100 | 101,9100 |
28.10.24 16:01:53 | 100 | 101,9100 |
28.10.24 16:01:53 | 100 | 101,9100 |
28.10.24 16:01:53 | 100 | 101,9100 |
28.10.24 16:01:26 | 100 | 101,9000 |
28.10.24 16:01:22 | 100 | 101,9300 |
28.10.24 16:01:22 | 100 | 101,9300 |
28.10.24 16:01:22 | 100 | 101,9200 |
28.10.24 16:01:22 | 100 | 101,9200 |
28.10.24 16:01:21 | 100 | 101,9200 |
28.10.24 16:01:20 | 100 | 101,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:01:20 | 100 | 101,8800 |
28.10.24 16:01:20 | 100 | 101,8800 |
28.10.24 16:01:20 | 100 | 101,8800 |
28.10.24 16:01:06 | 100 | 101,8700 |
28.10.24 16:01:06 | 100 | 101,8900 |
28.10.24 16:01:06 | 100 | 101,8900 |
28.10.24 16:01:06 | 105 | 101,8900 |
28.10.24 16:01:04 | 100 | 101,8600 |
28.10.24 16:00:50 | 100 | 101,8700 |
28.10.24 16:00:44 | 100 | 101,9100 |
28.10.24 16:00:44 | 100 | 101,9100 |
28.10.24 16:00:44 | 100 | 101,9150 |
28.10.24 16:00:44 | 316 | 101,9150 |
28.10.24 16:00:44 | 100 | 101,9100 |
28.10.24 16:00:44 | 100 | 101,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:00:40 | 100 | 101,8900 |
28.10.24 16:00:40 | 100 | 101,9000 |
28.10.24 16:00:40 | 100 | 101,9100 |
28.10.24 16:00:40 | 100 | 101,9100 |
28.10.24 16:00:40 | 100 | 101,9000 |
28.10.24 16:00:40 | 100 | 101,9000 |
28.10.24 16:00:40 | 108 | 101,8900 |
28.10.24 16:00:40 | 100 | 101,8900 |
28.10.24 16:00:30 | 105 | 101,9050 |
28.10.24 15:59:59 | 168 | 101,9900 |
28.10.24 15:59:59 | 100 | 101,9850 |
28.10.24 15:59:59 | 200 | 101,9850 |
28.10.24 15:59:59 | 200 | 101,9850 |
28.10.24 15:59:53 | 100 | 101,9350 |
28.10.24 15:59:51 | 100 | 101,9500 |