Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:57:45 | 100 | 101,8100 |
28.10.24 15:57:45 | 100 | 101,7900 |
28.10.24 15:57:45 | 100 | 101,8100 |
28.10.24 15:57:45 | 100 | 101,8100 |
28.10.24 15:57:37 | 100 | 101,8200 |
28.10.24 15:57:03 | 100 | 101,8955 |
28.10.24 15:56:55 | 100 | 101,8500 |
28.10.24 15:56:55 | 100 | 101,8800 |
28.10.24 15:56:55 | 100 | 101,8600 |
28.10.24 15:56:55 | 100 | 101,8600 |
28.10.24 15:56:55 | 100 | 101,8600 |
28.10.24 15:56:55 | 100 | 101,8800 |
28.10.24 15:56:55 | 100 | 101,8700 |
28.10.24 15:56:55 | 100 | 101,8700 |
28.10.24 15:56:55 | 100 | 101,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:56:50 | 100 | 101,9200 |
28.10.24 15:56:50 | 193 | 101,9200 |
28.10.24 15:56:50 | 100 | 101,9200 |
28.10.24 15:56:50 | 100 | 101,9200 |
28.10.24 15:56:50 | 114 | 101,9200 |
28.10.24 15:56:41 | 100 | 101,8900 |
28.10.24 15:56:20 | 100 | 101,8900 |
28.10.24 15:56:19 | 100 | 101,8900 |
28.10.24 15:56:19 | 500 | 101,9100 |
28.10.24 15:56:03 | 147 | 101,8800 |
28.10.24 15:56:03 | 228 | 101,8800 |
28.10.24 15:56:01 | 100 | 101,8800 |
28.10.24 15:56:01 | 221 | 101,8500 |
28.10.24 15:56:01 | 100 | 101,8500 |
28.10.24 15:56:01 | 100 | 101,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:56:01 | 100 | 101,8850 |
28.10.24 15:56:01 | 100 | 101,8850 |
28.10.24 15:56:01 | 100 | 101,8800 |
28.10.24 15:55:57 | 100 | 101,8850 |
28.10.24 15:55:57 | 100 | 101,8850 |
28.10.24 15:55:49 | 113 | 101,9200 |
28.10.24 15:55:49 | 100 | 101,9200 |
28.10.24 15:55:48 | 100 | 101,8850 |
28.10.24 15:55:11 | 100 | 101,8400 |
28.10.24 15:55:11 | 100 | 101,8400 |
28.10.24 15:55:11 | 100 | 101,8400 |
28.10.24 15:55:07 | 270 | 101,8197 |
28.10.24 15:55:01 | 100 | 101,7950 |
28.10.24 15:55:01 | 100 | 101,8000 |
28.10.24 15:55:01 | 100 | 101,8200 |