Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:55:01 | 100 | 101,8200 |
28.10.24 15:55:01 | 100 | 101,8100 |
28.10.24 15:55:01 | 100 | 101,8100 |
28.10.24 15:55:01 | 100 | 101,8100 |
28.10.24 15:55:01 | 100 | 101,8100 |
28.10.24 15:55:01 | 100 | 101,8000 |
28.10.24 15:55:01 | 100 | 101,8000 |
28.10.24 15:55:01 | 100 | 101,8100 |
28.10.24 15:55:01 | 100 | 101,8000 |
28.10.24 15:55:01 | 112 | 101,8000 |
28.10.24 15:54:56 | 100 | 101,7600 |
28.10.24 15:54:46 | 200 | 101,7547 |
28.10.24 15:54:44 | 275 | 101,7566 |
28.10.24 15:54:22 | 100 | 101,7600 |
28.10.24 15:54:20 | 100 | 101,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:54:16 | 100 | 101,7600 |
28.10.24 15:54:12 | 100 | 101,7600 |
28.10.24 15:53:54 | 100 | 101,7550 |
28.10.24 15:53:54 | 100 | 101,7600 |
28.10.24 15:53:54 | 100 | 101,7600 |
28.10.24 15:53:54 | 100 | 101,7600 |
28.10.24 15:53:54 | 100 | 101,7500 |
28.10.24 15:53:54 | 100 | 101,7600 |
28.10.24 15:53:54 | 100 | 101,7600 |
28.10.24 15:53:54 | 100 | 101,7600 |
28.10.24 15:53:54 | 100 | 101,7400 |
28.10.24 15:53:54 | 100 | 101,7600 |
28.10.24 15:53:54 | 100 | 101,7600 |
28.10.24 15:53:54 | 100 | 101,7600 |
28.10.24 15:53:45 | 100 | 101,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:53:22 | 100 | 101,8192 |
28.10.24 15:53:02 | 100 | 101,7900 |
28.10.24 15:52:54 | 100 | 101,7800 |
28.10.24 15:52:53 | 100 | 101,8000 |
28.10.24 15:52:47 | 100 | 101,8300 |
28.10.24 15:52:47 | 100 | 101,8100 |
28.10.24 15:52:47 | 100 | 101,8100 |
28.10.24 15:52:46 | 100 | 101,8100 |
28.10.24 15:52:46 | 300 | 101,8100 |
28.10.24 15:52:46 | 100 | 101,8500 |
28.10.24 15:52:46 | 100 | 101,8200 |
28.10.24 15:52:46 | 100 | 101,8200 |
28.10.24 15:52:46 | 100 | 101,8100 |
28.10.24 15:52:46 | 100 | 101,8100 |
28.10.24 15:52:46 | 100 | 101,8100 |