Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:49:17 | 100 | 101,6900 |
28.10.24 15:49:15 | 100 | 101,6700 |
28.10.24 15:49:14 | 100 | 101,6600 |
28.10.24 15:49:09 | 100 | 101,6600 |
28.10.24 15:49:09 | 100 | 101,6700 |
28.10.24 15:49:06 | 100 | 101,6600 |
28.10.24 15:49:06 | 100 | 101,6700 |
28.10.24 15:49:06 | 200 | 101,6700 |
28.10.24 15:49:06 | 100 | 101,6700 |
28.10.24 15:49:05 | 100 | 101,6700 |
28.10.24 15:49:05 | 143 | 101,6600 |
28.10.24 15:49:05 | 100 | 101,6700 |
28.10.24 15:49:05 | 192 | 101,6600 |
28.10.24 15:49:05 | 207 | 101,6600 |
28.10.24 15:49:05 | 200 | 101,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:49:05 | 112 | 101,6600 |
28.10.24 15:49:05 | 100 | 101,6500 |
28.10.24 15:49:05 | 100 | 101,6400 |
28.10.24 15:49:00 | 100 | 101,6600 |
28.10.24 15:48:59 | 100 | 101,6400 |
28.10.24 15:48:59 | 100 | 101,6550 |
28.10.24 15:48:59 | 100 | 101,6700 |
28.10.24 15:48:59 | 100 | 101,6700 |
28.10.24 15:48:59 | 100 | 101,6600 |
28.10.24 15:48:59 | 100 | 101,6500 |
28.10.24 15:48:59 | 100 | 101,6400 |
28.10.24 15:48:59 | 100 | 101,6400 |
28.10.24 15:48:59 | 100 | 101,6700 |
28.10.24 15:48:59 | 100 | 101,6700 |
28.10.24 15:48:59 | 100 | 101,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:48:59 | 100 | 101,6500 |
28.10.24 15:48:59 | 100 | 101,6500 |
28.10.24 15:48:56 | 100 | 101,6400 |
28.10.24 15:48:44 | 100 | 101,6200 |
28.10.24 15:48:38 | 100 | 101,6100 |
28.10.24 15:48:38 | 284 | 101,6700 |
28.10.24 15:48:35 | 100 | 101,6100 |
28.10.24 15:48:29 | 100 | 101,6500 |
28.10.24 15:48:29 | 100 | 101,6500 |
28.10.24 15:48:29 | 100 | 101,6500 |
28.10.24 15:48:24 | 100 | 101,6400 |
28.10.24 15:48:24 | 100 | 101,6200 |
28.10.24 15:48:24 | 100 | 101,6200 |
28.10.24 15:48:15 | 100 | 101,6600 |
28.10.24 15:48:08 | 142 | 101,6200 |