Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:03:21 | 100 | 102,0050 |
28.10.24 16:03:21 | 100 | 102,0100 |
28.10.24 16:03:21 | 100 | 102,0100 |
28.10.24 16:03:20 | 100 | 101,9650 |
28.10.24 16:03:18 | 100 | 101,9500 |
28.10.24 16:03:18 | 100 | 101,9500 |
28.10.24 16:03:18 | 100 | 101,9600 |
28.10.24 16:03:18 | 100 | 101,9600 |
28.10.24 16:03:04 | 100 | 102,0000 |
28.10.24 16:02:54 | 109 | 102,0000 |
28.10.24 16:02:53 | 100 | 101,9900 |
28.10.24 16:02:46 | 100 | 102,0200 |
28.10.24 16:02:40 | 100 | 102,0000 |
28.10.24 16:02:39 | 100 | 102,0000 |
28.10.24 16:02:39 | 100 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:02:30 | 100 | 102,0300 |
28.10.24 16:02:30 | 200 | 102,0150 |
28.10.24 16:02:30 | 100 | 102,0200 |
28.10.24 16:02:30 | 100 | 101,9900 |
28.10.24 16:02:30 | 100 | 101,9900 |
28.10.24 16:02:30 | 100 | 101,9900 |
28.10.24 16:02:30 | 100 | 101,9900 |
28.10.24 16:02:30 | 100 | 102,0000 |
28.10.24 16:02:30 | 100 | 102,0000 |
28.10.24 16:02:30 | 100 | 101,9900 |
28.10.24 16:02:30 | 100 | 101,9900 |
28.10.24 16:02:30 | 100 | 101,9900 |
28.10.24 16:02:19 | 100 | 101,9650 |
28.10.24 16:02:16 | 100 | 101,9300 |
28.10.24 16:02:16 | 106 | 101,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:02:16 | 100 | 101,9700 |
28.10.24 16:02:16 | 100 | 101,9700 |
28.10.24 16:02:16 | 100 | 101,9100 |
28.10.24 16:02:16 | 100 | 101,9100 |
28.10.24 16:02:16 | 113 | 101,9100 |
28.10.24 16:02:15 | 100 | 101,8800 |
28.10.24 16:02:10 | 100 | 101,8800 |
28.10.24 16:02:10 | 100 | 101,8700 |
28.10.24 16:02:10 | 100 | 101,8700 |
28.10.24 16:02:10 | 100 | 101,8800 |
28.10.24 16:02:10 | 100 | 101,8800 |
28.10.24 16:02:10 | 100 | 101,8800 |
28.10.24 16:02:10 | 100 | 101,8800 |
28.10.24 16:02:10 | 100 | 101,8800 |
28.10.24 16:01:59 | 100 | 101,9050 |