Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:09:21 | 100 | 101,9800 |
28.10.24 16:09:21 | 100 | 101,9800 |
28.10.24 16:09:21 | 100 | 101,9800 |
28.10.24 16:09:21 | 100 | 101,9700 |
28.10.24 16:09:21 | 100 | 101,9700 |
28.10.24 16:09:21 | 100 | 101,9900 |
28.10.24 16:09:21 | 100 | 101,9700 |
28.10.24 16:09:21 | 100 | 101,9800 |
28.10.24 16:09:21 | 100 | 101,9800 |
28.10.24 16:09:21 | 100 | 101,9800 |
28.10.24 16:09:21 | 100 | 101,9700 |
28.10.24 16:09:21 | 100 | 101,9700 |
28.10.24 16:09:18 | 100 | 101,9350 |
28.10.24 16:09:18 | 100 | 101,9350 |
28.10.24 16:09:17 | 100 | 101,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:09:17 | 100 | 101,9600 |
28.10.24 16:09:17 | 100 | 101,9600 |
28.10.24 16:09:12 | 100 | 101,9600 |
28.10.24 16:09:12 | 100 | 101,9500 |
28.10.24 16:09:12 | 100 | 101,9500 |
28.10.24 16:09:12 | 100 | 101,9500 |
28.10.24 16:09:12 | 100 | 101,9500 |
28.10.24 16:09:12 | 100 | 101,9500 |
28.10.24 16:09:12 | 100 | 101,9500 |
28.10.24 16:09:12 | 113 | 101,9500 |
28.10.24 16:09:09 | 100 | 101,9300 |
28.10.24 16:08:59 | 100 | 101,9400 |
28.10.24 16:08:59 | 100 | 101,9400 |
28.10.24 16:08:58 | 100 | 101,9400 |
28.10.24 16:08:56 | 3,00 Tsd. | 101,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:08:45 | 100 | 101,9450 |
28.10.24 16:08:45 | 100 | 101,9450 |
28.10.24 16:08:45 | 100 | 101,9600 |
28.10.24 16:08:45 | 100 | 101,9600 |
28.10.24 16:08:45 | 100 | 101,9600 |
28.10.24 16:08:45 | 100 | 101,9200 |
28.10.24 16:08:45 | 100 | 101,9300 |
28.10.24 16:08:45 | 300 | 101,9200 |
28.10.24 16:08:45 | 100 | 101,9200 |
28.10.24 16:08:45 | 100 | 101,9300 |
28.10.24 16:08:45 | 100 | 101,9200 |
28.10.24 16:08:45 | 100 | 101,9200 |
28.10.24 16:08:45 | 110 | 101,9200 |
28.10.24 16:08:45 | 100 | 101,9200 |
28.10.24 16:08:45 | 100 | 101,9200 |