Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 100 | 101,7800 |
28.10.24 16:11:29 | 100 | 101,7700 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7400 |
28.10.24 16:11:29 | 100 | 101,7400 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:28 | 100 | 101,7450 |
28.10.24 16:11:28 | 100 | 101,7450 |
28.10.24 16:11:03 | 434 | 101,7000 |
28.10.24 16:10:58 | 100 | 101,7461 |
28.10.24 16:10:51 | 100 | 101,7450 |
28.10.24 16:10:51 | 100 | 101,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:10:44 | 100 | 101,7450 |
28.10.24 16:10:44 | 100 | 101,7450 |
28.10.24 16:10:44 | 100 | 101,7450 |
28.10.24 16:10:44 | 100 | 101,7450 |
28.10.24 16:10:44 | 100 | 101,7450 |
28.10.24 16:10:44 | 100 | 101,7450 |
28.10.24 16:10:44 | 100 | 101,7450 |
28.10.24 16:10:44 | 100 | 101,7450 |
28.10.24 16:10:44 | 100 | 101,7450 |
28.10.24 16:10:44 | 200 | 101,7450 |
28.10.24 16:10:41 | 100 | 101,7450 |
28.10.24 16:10:40 | 100 | 101,7450 |
28.10.24 16:10:40 | 100 | 101,7450 |
28.10.24 16:10:40 | 100 | 101,7450 |
28.10.24 16:10:40 | 100 | 101,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:10:40 | 100 | 101,7450 |
28.10.24 16:10:40 | 100 | 101,7450 |
28.10.24 16:10:38 | 100 | 101,7450 |
28.10.24 16:10:38 | 100 | 101,7450 |
28.10.24 16:10:38 | 100 | 101,7400 |
28.10.24 16:10:38 | 100 | 101,7450 |
28.10.24 16:10:38 | 100 | 101,7450 |
28.10.24 16:10:38 | 100 | 101,7450 |
28.10.24 16:10:38 | 100 | 101,7450 |
28.10.24 16:10:38 | 200 | 101,7450 |
28.10.24 16:10:38 | 100 | 101,7700 |
28.10.24 16:10:38 | 100 | 101,7450 |
28.10.24 16:10:38 | 100 | 101,7800 |
28.10.24 16:10:38 | 100 | 101,7700 |
28.10.24 16:10:38 | 100 | 101,7700 |