Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 200 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7800 |
28.10.24 16:11:29 | 227 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7900 |
28.10.24 16:11:29 | 100 | 101,7600 |
28.10.24 16:11:29 | 147 | 101,8000 |
28.10.24 16:11:29 | 100 | 101,7700 |
28.10.24 16:11:29 | 500 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7900 |
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 200 | 101,7450 |
28.10.24 16:11:29 | 133 | 101,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 232 | 101,8000 |
28.10.24 16:11:29 | 268 | 101,8000 |
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 100 | 101,7900 |
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 200 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 316 | 101,7900 |
28.10.24 16:11:29 | 100 | 101,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:11:29 | 100 | 101,7900 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7900 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 100 | 101,7900 |
28.10.24 16:11:29 | 100 | 101,7900 |
28.10.24 16:11:29 | 100 | 101,7800 |