Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:11:32 | 100 | 101,8050 |
28.10.24 16:11:31 | 100 | 101,8050 |
28.10.24 16:11:31 | 100 | 101,7600 |
28.10.24 16:11:31 | 100 | 101,7600 |
28.10.24 16:11:31 | 100 | 101,7600 |
28.10.24 16:11:31 | 107 | 101,7800 |
28.10.24 16:11:31 | 300 | 101,7550 |
28.10.24 16:11:31 | 100 | 101,7500 |
28.10.24 16:11:31 | 200 | 101,7450 |
28.10.24 16:11:31 | 200 | 101,7400 |
28.10.24 16:11:31 | 102 | 101,7400 |
28.10.24 16:11:31 | 100 | 101,7500 |
28.10.24 16:11:31 | 100 | 101,7400 |
28.10.24 16:11:31 | 400 | 101,7400 |
28.10.24 16:11:31 | 100 | 101,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:11:31 | 100 | 101,7700 |
28.10.24 16:11:31 | 148 | 101,7700 |
28.10.24 16:11:31 | 100 | 101,7400 |
28.10.24 16:11:31 | 100 | 101,7400 |
28.10.24 16:11:31 | 147 | 101,7700 |
28.10.24 16:11:31 | 100 | 101,7400 |
28.10.24 16:11:31 | 100 | 101,7400 |
28.10.24 16:11:31 | 100 | 101,7300 |
28.10.24 16:11:30 | 100 | 101,7300 |
28.10.24 16:11:30 | 100 | 101,7300 |
28.10.24 16:11:29 | 100 | 101,7300 |
28.10.24 16:11:29 | 300 | 101,7300 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 200 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7300 |
28.10.24 16:11:29 | 100 | 101,7400 |
28.10.24 16:11:29 | 100 | 101,7500 |
28.10.24 16:11:29 | 100 | 101,8000 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7900 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 241 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7550 |
28.10.24 16:11:29 | 100 | 101,7450 |
28.10.24 16:11:29 | 100 | 101,7800 |