Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:11:51 | 100 | 101,8500 |
28.10.24 16:11:51 | 100 | 101,8100 |
28.10.24 16:11:51 | 300 | 101,8100 |
28.10.24 16:11:51 | 121 | 101,8100 |
28.10.24 16:11:51 | 100 | 101,8600 |
28.10.24 16:11:51 | 100 | 101,8600 |
28.10.24 16:11:51 | 100 | 101,8600 |
28.10.24 16:11:51 | 128 | 101,8600 |
28.10.24 16:11:51 | 100 | 101,8100 |
28.10.24 16:11:51 | 100 | 101,8100 |
28.10.24 16:11:51 | 162 | 101,8500 |
28.10.24 16:11:51 | 100 | 101,8500 |
28.10.24 16:11:51 | 100 | 101,8500 |
28.10.24 16:11:51 | 100 | 101,8100 |
28.10.24 16:11:51 | 100 | 101,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:11:51 | 100 | 101,8300 |
28.10.24 16:11:51 | 100 | 101,8400 |
28.10.24 16:11:51 | 100 | 101,8100 |
28.10.24 16:11:51 | 100 | 101,8100 |
28.10.24 16:11:51 | 100 | 101,8100 |
28.10.24 16:11:51 | 100 | 101,8100 |
28.10.24 16:11:51 | 100 | 101,8100 |
28.10.24 16:11:51 | 100 | 101,8100 |
28.10.24 16:11:51 | 100 | 101,8100 |
28.10.24 16:11:51 | 100 | 101,8600 |
28.10.24 16:11:51 | 100 | 101,8600 |
28.10.24 16:11:51 | 200 | 101,8600 |
28.10.24 16:11:51 | 102 | 101,8600 |
28.10.24 16:11:51 | 222 | 101,8600 |
28.10.24 16:11:51 | 178 | 101,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:11:51 | 100 | 101,8500 |
28.10.24 16:11:50 | 100 | 101,8100 |
28.10.24 16:11:50 | 100 | 101,8100 |
28.10.24 16:11:50 | 100 | 101,8100 |
28.10.24 16:11:50 | 100 | 101,8400 |
28.10.24 16:11:47 | 317 | 101,8105 |
28.10.24 16:11:43 | 100 | 101,8050 |
28.10.24 16:11:43 | 100 | 101,8050 |
28.10.24 16:11:33 | 100 | 101,8050 |
28.10.24 16:11:32 | 100 | 101,8050 |
28.10.24 16:11:32 | 100 | 101,7500 |
28.10.24 16:11:32 | 100 | 101,7500 |
28.10.24 16:11:32 | 100 | 101,7600 |
28.10.24 16:11:32 | 100 | 101,7500 |
28.10.24 16:11:32 | 100 | 101,7600 |