Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:47:23 | 100 | 102,8800 |
28.10.24 14:47:16 | 191 | 102,9050 |
28.10.24 14:47:09 | 100 | 102,8900 |
28.10.24 14:47:09 | 166 | 102,8900 |
28.10.24 14:47:05 | 100 | 102,9700 |
28.10.24 14:47:05 | 100 | 102,9600 |
28.10.24 14:47:05 | 100 | 102,9700 |
28.10.24 14:47:05 | 100 | 102,9600 |
28.10.24 14:47:05 | 100 | 102,9700 |
28.10.24 14:47:05 | 100 | 102,9700 |
28.10.24 14:47:05 | 100 | 102,9700 |
28.10.24 14:47:03 | 147 | 103,0050 |
28.10.24 14:47:03 | 100 | 103,0050 |
28.10.24 14:47:03 | 100 | 103,0050 |
28.10.24 14:47:03 | 100 | 102,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:47:03 | 100 | 103,0050 |
28.10.24 14:47:03 | 100 | 103,0050 |
28.10.24 14:46:56 | 100 | 103,0000 |
28.10.24 14:46:56 | 100 | 102,9900 |
28.10.24 14:46:56 | 100 | 103,0300 |
28.10.24 14:46:48 | 100 | 103,0050 |
28.10.24 14:46:44 | 100 | 102,9800 |
28.10.24 14:46:44 | 100 | 102,9900 |
28.10.24 14:46:44 | 100 | 102,9900 |
28.10.24 14:46:44 | 100 | 102,9900 |
28.10.24 14:46:42 | 1,16 Tsd. | 103,0400 |
28.10.24 14:46:42 | 100 | 103,0300 |
28.10.24 14:46:35 | 132 | 103,0400 |
28.10.24 14:46:35 | 100 | 103,0400 |
28.10.24 14:46:35 | 100 | 103,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:46:35 | 100 | 103,0500 |
28.10.24 14:46:31 | 100 | 103,0400 |
28.10.24 14:46:15 | 330 | 103,0400 |
28.10.24 14:46:15 | 400 | 103,0300 |
28.10.24 14:46:15 | 100 | 102,9600 |
28.10.24 14:46:15 | 100 | 103,0000 |
28.10.24 14:46:15 | 800 | 103,0300 |
28.10.24 14:46:15 | 400 | 103,0300 |
28.10.24 14:46:15 | 100 | 102,9600 |
28.10.24 14:46:15 | 100 | 103,0300 |
28.10.24 14:46:15 | 100 | 103,0300 |
28.10.24 14:46:15 | 100 | 102,9600 |
28.10.24 14:46:15 | 100 | 102,9600 |
28.10.24 14:46:14 | 200 | 102,9550 |
28.10.24 14:46:14 | 200 | 103,0000 |