Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:41:25 | 100 | 102,6800 |
28.10.24 14:41:24 | 100 | 102,5900 |
28.10.24 14:41:21 | 100 | 102,6000 |
28.10.24 14:40:58 | 100 | 102,5800 |
28.10.24 14:40:43 | 100 | 102,6268 |
28.10.24 14:40:31 | 100 | 102,5600 |
28.10.24 14:40:30 | 100 | 102,5900 |
28.10.24 14:40:24 | 100 | 102,5600 |
28.10.24 14:40:24 | 100 | 102,5600 |
28.10.24 14:40:22 | 100 | 102,5750 |
28.10.24 14:40:22 | 100 | 102,5600 |
28.10.24 14:40:17 | 100 | 102,5100 |
28.10.24 14:40:17 | 100 | 102,5300 |
28.10.24 14:40:10 | 100 | 102,5200 |
28.10.24 14:40:10 | 100 | 102,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:40:10 | 100 | 102,5000 |
28.10.24 14:40:10 | 100 | 102,5000 |
28.10.24 14:40:10 | 100 | 102,5000 |
28.10.24 14:40:10 | 100 | 102,5600 |
28.10.24 14:40:10 | 250 | 102,6450 |
28.10.24 14:39:55 | 100 | 102,6650 |
28.10.24 14:39:55 | 100 | 102,6500 |
28.10.24 14:39:55 | 100 | 102,6450 |
28.10.24 14:39:55 | 100 | 102,7300 |
28.10.24 14:39:55 | 200 | 102,7400 |
28.10.24 14:39:55 | 100 | 102,7400 |
28.10.24 14:39:55 | 100 | 102,7400 |
28.10.24 14:39:55 | 100 | 102,7000 |
28.10.24 14:39:55 | 100 | 102,7400 |
28.10.24 14:39:55 | 100 | 102,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 14:39:55 | 100 | 102,7400 |
28.10.24 14:39:55 | 100 | 102,7100 |
28.10.24 14:39:55 | 100 | 102,7000 |
28.10.24 14:39:55 | 100 | 102,7400 |
28.10.24 14:39:55 | 100 | 102,6500 |
28.10.24 14:39:55 | 100 | 102,7500 |
28.10.24 14:39:55 | 100 | 102,7400 |
28.10.24 14:39:55 | 100 | 102,7400 |
28.10.24 14:39:55 | 100 | 102,7400 |
28.10.24 14:39:55 | 100 | 102,7100 |
28.10.24 14:39:55 | 100 | 102,7300 |
28.10.24 14:39:55 | 100 | 102,7200 |
28.10.24 14:39:55 | 100 | 102,6500 |
28.10.24 14:39:47 | 100 | 102,6550 |
28.10.24 14:39:45 | 100 | 102,6600 |