Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:26:29 | 100 | 103,6100 |
25.10.24 21:26:29 | 100 | 103,6200 |
25.10.24 21:26:29 | 100 | 103,6200 |
25.10.24 21:26:29 | 100 | 103,6200 |
25.10.24 21:26:29 | 100 | 103,6200 |
25.10.24 21:26:29 | 100 | 103,6200 |
25.10.24 21:26:29 | 100 | 103,6200 |
25.10.24 21:26:29 | 100 | 103,6100 |
25.10.24 21:26:29 | 100 | 103,6200 |
25.10.24 21:26:29 | 100 | 103,6200 |
25.10.24 21:26:29 | 100 | 103,6050 |
25.10.24 21:26:29 | 100 | 103,6050 |
25.10.24 21:26:29 | 100 | 103,6200 |
25.10.24 21:26:29 | 100 | 103,6100 |
25.10.24 21:26:29 | 100 | 103,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:26:29 | 100 | 103,6200 |
25.10.24 21:26:29 | 100 | 103,6100 |
25.10.24 21:26:29 | 450 | 103,6300 |
25.10.24 21:26:11 | 100 | 103,6300 |
25.10.24 21:26:11 | 100 | 103,6300 |
25.10.24 21:26:11 | 100 | 103,6400 |
25.10.24 21:26:11 | 100 | 103,6400 |
25.10.24 21:26:11 | 100 | 103,6300 |
25.10.24 21:26:10 | 200 | 103,6150 |
25.10.24 21:26:09 | 100 | 103,6500 |
25.10.24 21:26:09 | 100 | 103,6500 |
25.10.24 21:26:09 | 100 | 103,6500 |
25.10.24 21:26:09 | 100 | 103,6500 |
25.10.24 21:26:09 | 100 | 103,6200 |
25.10.24 21:26:09 | 100 | 103,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:26:09 | 100 | 103,6200 |
25.10.24 21:26:09 | 100 | 103,6200 |
25.10.24 21:26:09 | 100 | 103,6000 |
25.10.24 21:26:05 | 200 | 103,5700 |
25.10.24 21:26:05 | 100 | 103,6000 |
25.10.24 21:26:05 | 100 | 103,6000 |
25.10.24 21:26:05 | 100 | 103,6000 |
25.10.24 21:26:05 | 100 | 103,6000 |
25.10.24 21:26:05 | 100 | 103,6000 |
25.10.24 21:26:05 | 100 | 103,6000 |
25.10.24 21:26:05 | 133 | 103,5900 |
25.10.24 21:26:05 | 100 | 103,5700 |
25.10.24 21:26:05 | 100 | 103,5450 |
25.10.24 21:26:05 | 300 | 103,5900 |
25.10.24 21:26:05 | 100 | 103,5450 |