Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:28:55 | 100 | 103,6850 |
25.10.24 21:28:55 | 100 | 103,6850 |
25.10.24 21:28:53 | 100 | 103,6850 |
25.10.24 21:28:53 | 100 | 103,6850 |
25.10.24 21:28:53 | 100 | 103,6850 |
25.10.24 21:28:40 | 100 | 103,6850 |
25.10.24 21:28:20 | 100 | 103,6825 |
25.10.24 21:28:20 | 100 | 103,6850 |
25.10.24 21:28:20 | 100 | 103,6825 |
25.10.24 21:28:20 | 100 | 103,6850 |
25.10.24 21:28:04 | 100 | 103,7000 |
25.10.24 21:27:59 | 100 | 103,7100 |
25.10.24 21:27:57 | 100 | 103,7000 |
25.10.24 21:27:55 | 100 | 103,6800 |
25.10.24 21:27:33 | 100 | 103,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:27:32 | 475 | 103,7100 |
25.10.24 21:27:27 | 100 | 103,6750 |
25.10.24 21:27:19 | 100 | 103,6800 |
25.10.24 21:27:19 | 100 | 103,6800 |
25.10.24 21:27:19 | 100 | 103,6800 |
25.10.24 21:27:19 | 100 | 103,6800 |
25.10.24 21:27:19 | 200 | 103,6800 |
25.10.24 21:27:18 | 125 | 103,6799 |
25.10.24 21:27:17 | 100 | 103,6750 |
25.10.24 21:27:17 | 100 | 103,6750 |
25.10.24 21:27:17 | 100 | 103,6750 |
25.10.24 21:27:17 | 100 | 103,6750 |
25.10.24 21:27:08 | 100 | 103,6750 |
25.10.24 21:26:50 | 100 | 103,6800 |
25.10.24 21:26:50 | 100 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:26:50 | 300 | 103,6700 |
25.10.24 21:26:50 | 300 | 103,7100 |
25.10.24 21:26:32 | 100 | 103,6700 |
25.10.24 21:26:32 | 100 | 103,6700 |
25.10.24 21:26:32 | 100 | 103,6700 |
25.10.24 21:26:32 | 150 | 103,6700 |
25.10.24 21:26:32 | 100 | 103,6500 |
25.10.24 21:26:32 | 100 | 103,6600 |
25.10.24 21:26:32 | 100 | 103,6600 |
25.10.24 21:26:32 | 100 | 103,6500 |
25.10.24 21:26:32 | 100 | 103,6500 |
25.10.24 21:26:32 | 100 | 103,6500 |
25.10.24 21:26:32 | 100 | 103,6500 |
25.10.24 21:26:32 | 100 | 103,6500 |
25.10.24 21:26:29 | 185 | 103,6100 |