Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:40 | 100 | 103,6900 |
25.10.24 21:29:40 | 100 | 103,6900 |
25.10.24 21:29:37 | 100 | 103,6900 |
25.10.24 21:29:37 | 200 | 103,6900 |
25.10.24 21:29:34 | 100 | 103,7000 |
25.10.24 21:29:34 | 100 | 103,7000 |
25.10.24 21:29:29 | 100 | 103,6900 |
25.10.24 21:29:29 | 100 | 103,6900 |
25.10.24 21:29:29 | 100 | 103,6900 |
25.10.24 21:29:29 | 100 | 103,6900 |
25.10.24 21:29:29 | 277 | 103,6900 |
25.10.24 21:29:16 | 100 | 103,6650 |
25.10.24 21:29:13 | 100 | 103,6650 |
25.10.24 21:29:12 | 300 | 103,6700 |
25.10.24 21:29:12 | 100 | 103,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:29:12 | 100 | 103,6800 |
25.10.24 21:29:12 | 100 | 103,6800 |
25.10.24 21:29:12 | 100 | 103,6800 |
25.10.24 21:28:58 | 100 | 103,6800 |
25.10.24 21:28:58 | 100 | 103,6900 |
25.10.24 21:28:56 | 100 | 103,6900 |
25.10.24 21:28:56 | 300 | 103,7000 |
25.10.24 21:28:56 | 100 | 103,7000 |
25.10.24 21:28:56 | 100 | 103,7000 |
25.10.24 21:28:56 | 100 | 103,7000 |
25.10.24 21:28:56 | 100 | 103,6900 |
25.10.24 21:28:56 | 100 | 103,6900 |
25.10.24 21:28:55 | 114 | 103,6900 |
25.10.24 21:28:55 | 100 | 103,6950 |
25.10.24 21:28:55 | 100 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:28:55 | 200 | 103,6950 |
25.10.24 21:28:55 | 100 | 103,7000 |
25.10.24 21:28:55 | 100 | 103,6850 |
25.10.24 21:28:55 | 100 | 103,6850 |
25.10.24 21:28:53 | 100 | 103,6850 |
25.10.24 21:28:53 | 100 | 103,6850 |
25.10.24 21:28:53 | 100 | 103,6850 |
25.10.24 21:28:40 | 100 | 103,6850 |
25.10.24 21:28:20 | 100 | 103,6825 |
25.10.24 21:28:20 | 100 | 103,6850 |
25.10.24 21:28:20 | 100 | 103,6825 |
25.10.24 21:28:20 | 100 | 103,6850 |
25.10.24 21:28:04 | 100 | 103,7000 |
25.10.24 21:27:59 | 100 | 103,7100 |
25.10.24 21:27:57 | 100 | 103,7000 |