Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:12:20 | 100 | 101,9700 |
28.10.24 16:12:20 | 100 | 101,9750 |
28.10.24 16:12:20 | 152 | 101,9750 |
28.10.24 16:12:20 | 100 | 101,9800 |
28.10.24 16:12:20 | 100 | 102,0000 |
28.10.24 16:12:20 | 100 | 101,9500 |
28.10.24 16:12:20 | 100 | 101,9800 |
28.10.24 16:12:20 | 100 | 101,9500 |
28.10.24 16:12:20 | 100 | 101,9500 |
28.10.24 16:12:20 | 100 | 101,9700 |
28.10.24 16:12:20 | 100 | 101,9700 |
28.10.24 16:12:20 | 100 | 101,9500 |
28.10.24 16:12:20 | 100 | 101,9500 |
28.10.24 16:12:20 | 100 | 101,9500 |
28.10.24 16:12:20 | 100 | 101,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:12:20 | 100 | 101,9500 |
28.10.24 16:12:20 | 100 | 101,9500 |
28.10.24 16:12:20 | 100 | 101,9500 |
28.10.24 16:12:20 | 100 | 101,9700 |
28.10.24 16:12:20 | 100 | 101,9700 |
28.10.24 16:12:20 | 190 | 101,9700 |
28.10.24 16:12:20 | 115 | 101,9700 |
28.10.24 16:12:09 | 100 | 101,9500 |
28.10.24 16:12:00 | 100 | 101,9500 |
28.10.24 16:12:00 | 100 | 101,9500 |
28.10.24 16:11:57 | 100 | 101,9500 |
28.10.24 16:11:56 | 100 | 101,9400 |
28.10.24 16:11:56 | 100 | 101,9300 |
28.10.24 16:11:56 | 100 | 101,9300 |
28.10.24 16:11:56 | 200 | 101,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:11:56 | 100 | 101,9000 |
28.10.24 16:11:56 | 100 | 101,9200 |
28.10.24 16:11:56 | 100 | 101,8950 |
28.10.24 16:11:56 | 100 | 101,9000 |
28.10.24 16:11:56 | 100 | 101,9100 |
28.10.24 16:11:56 | 100 | 101,9300 |
28.10.24 16:11:56 | 100 | 101,9300 |
28.10.24 16:11:56 | 100 | 101,9300 |
28.10.24 16:11:56 | 100 | 101,9300 |
28.10.24 16:11:56 | 100 | 101,8950 |
28.10.24 16:11:56 | 100 | 101,8900 |
28.10.24 16:11:56 | 100 | 101,9300 |
28.10.24 16:11:56 | 176 | 101,8900 |
28.10.24 16:11:56 | 107 | 101,9300 |
28.10.24 16:11:56 | 176 | 101,9300 |