Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:08:36 | 100 | 101,9519 |
28.10.24 16:08:15 | 100 | 101,9500 |
28.10.24 16:08:06 | 100 | 101,9500 |
28.10.24 16:07:52 | 100 | 101,9300 |
28.10.24 16:07:52 | 100 | 101,9300 |
28.10.24 16:07:52 | 100 | 101,9300 |
28.10.24 16:07:51 | 100 | 101,9200 |
28.10.24 16:07:51 | 100 | 101,9200 |
28.10.24 16:07:51 | 100 | 101,9100 |
28.10.24 16:07:44 | 200 | 101,8950 |
28.10.24 16:07:41 | 100 | 101,9100 |
28.10.24 16:07:41 | 100 | 101,9200 |
28.10.24 16:07:41 | 100 | 101,8900 |
28.10.24 16:07:41 | 200 | 101,8900 |
28.10.24 16:07:41 | 100 | 101,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:07:41 | 100 | 101,9100 |
28.10.24 16:07:41 | 100 | 101,8900 |
28.10.24 16:07:41 | 100 | 101,9100 |
28.10.24 16:07:41 | 100 | 101,9100 |
28.10.24 16:07:41 | 100 | 101,9100 |
28.10.24 16:07:41 | 100 | 101,9100 |
28.10.24 16:07:35 | 100 | 101,9300 |
28.10.24 16:07:35 | 100 | 101,9300 |
28.10.24 16:07:35 | 100 | 101,9400 |
28.10.24 16:07:34 | 116 | 101,9600 |
28.10.24 16:07:30 | 100 | 101,9700 |
28.10.24 16:07:30 | 144 | 102,0000 |
28.10.24 16:07:30 | 100 | 102,0000 |
28.10.24 16:07:30 | 100 | 101,9600 |
28.10.24 16:07:30 | 100 | 101,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:07:30 | 100 | 102,0000 |
28.10.24 16:07:30 | 100 | 102,0000 |
28.10.24 16:07:30 | 100 | 102,0000 |
28.10.24 16:07:30 | 100 | 101,9900 |
28.10.24 16:07:30 | 100 | 101,9700 |
28.10.24 16:07:25 | 100 | 101,9550 |
28.10.24 16:07:21 | 100 | 101,9550 |
28.10.24 16:07:21 | 357 | 101,9550 |
28.10.24 16:07:13 | 100 | 101,9400 |
28.10.24 16:07:13 | 100 | 101,9500 |
28.10.24 16:07:13 | 100 | 101,9600 |
28.10.24 16:07:13 | 100 | 101,9500 |
28.10.24 16:07:13 | 100 | 101,9600 |
28.10.24 16:07:00 | 100 | 101,9900 |
28.10.24 16:06:54 | 100 | 101,9800 |