Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:04:23 | 500 | 101,9300 |
28.10.24 16:04:20 | 100 | 101,8900 |
28.10.24 16:04:20 | 100 | 101,9000 |
28.10.24 16:04:20 | 100 | 101,9000 |
28.10.24 16:04:20 | 100 | 101,9100 |
28.10.24 16:04:20 | 100 | 101,9000 |
28.10.24 16:04:20 | 100 | 101,9000 |
28.10.24 16:04:20 | 100 | 101,9000 |
28.10.24 16:04:19 | 100 | 101,9000 |
28.10.24 16:04:19 | 100 | 101,9000 |
28.10.24 16:04:18 | 294 | 101,9000 |
28.10.24 16:04:18 | 200 | 101,9000 |
28.10.24 16:04:18 | 100 | 101,9000 |
28.10.24 16:04:18 | 200 | 101,9000 |
28.10.24 16:04:17 | 100 | 101,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:04:17 | 100 | 101,9800 |
28.10.24 16:04:17 | 100 | 101,9200 |
28.10.24 16:04:17 | 100 | 101,9800 |
28.10.24 16:04:17 | 100 | 101,9400 |
28.10.24 16:04:17 | 100 | 101,9400 |
28.10.24 16:04:17 | 100 | 101,9400 |
28.10.24 16:04:17 | 100 | 101,9400 |
28.10.24 16:04:17 | 100 | 101,9500 |
28.10.24 16:04:17 | 100 | 101,9800 |
28.10.24 16:04:17 | 100 | 101,9700 |
28.10.24 16:04:17 | 100 | 101,9800 |
28.10.24 16:04:17 | 100 | 101,9800 |
28.10.24 16:04:13 | 100 | 102,0150 |
28.10.24 16:03:51 | 130 | 102,0150 |
28.10.24 16:03:42 | 100 | 102,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:03:32 | 100 | 102,0300 |
28.10.24 16:03:32 | 313 | 102,0600 |
28.10.24 16:03:31 | 100 | 102,0200 |
28.10.24 16:03:31 | 100 | 102,0400 |
28.10.24 16:03:31 | 100 | 102,0400 |
28.10.24 16:03:31 | 100 | 102,0200 |
28.10.24 16:03:31 | 100 | 102,0300 |
28.10.24 16:03:31 | 100 | 102,0300 |
28.10.24 16:03:31 | 100 | 102,0300 |
28.10.24 16:03:31 | 100 | 102,0200 |
28.10.24 16:03:31 | 100 | 102,0200 |
28.10.24 16:03:31 | 200 | 102,0200 |
28.10.24 16:03:31 | 200 | 102,0200 |
28.10.24 16:03:31 | 100 | 102,0200 |
28.10.24 16:03:30 | 297 | 102,0116 |