Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:31:41 | 100 | 104,4400 |
25.10.24 17:31:29 | 100 | 104,4100 |
25.10.24 17:31:29 | 100 | 104,4100 |
25.10.24 17:31:29 | 200 | 104,3900 |
25.10.24 17:31:29 | 460 | 104,4000 |
25.10.24 17:31:29 | 100 | 104,3800 |
25.10.24 17:31:28 | 100 | 104,3550 |
25.10.24 17:31:17 | 140 | 104,3400 |
25.10.24 17:31:07 | 100 | 104,3650 |
25.10.24 17:30:56 | 100 | 104,3400 |
25.10.24 17:30:56 | 100 | 104,3400 |
25.10.24 17:30:56 | 100 | 104,3400 |
25.10.24 17:30:56 | 100 | 104,3250 |
25.10.24 17:30:56 | 100 | 104,3100 |
25.10.24 17:30:56 | 100 | 104,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:56 | 100 | 104,3100 |
25.10.24 17:30:56 | 166 | 104,3100 |
25.10.24 17:30:56 | 134 | 104,3100 |
25.10.24 17:30:56 | 100 | 104,3100 |
25.10.24 17:30:56 | 100 | 104,3100 |
25.10.24 17:30:56 | 167 | 104,3000 |
25.10.24 17:30:56 | 160 | 104,3000 |
25.10.24 17:30:56 | 100 | 104,3000 |
25.10.24 17:30:19 | 100 | 104,2550 |
25.10.24 17:30:19 | 100 | 104,2450 |
25.10.24 17:30:16 | 100 | 104,3000 |
25.10.24 17:30:15 | 100 | 104,2700 |
25.10.24 17:30:15 | 100 | 104,2800 |
25.10.24 17:30:15 | 100 | 104,3000 |
25.10.24 17:30:15 | 110 | 104,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:30:15 | 110 | 104,2900 |
25.10.24 17:30:15 | 100 | 104,2900 |
25.10.24 17:30:14 | 100 | 104,2400 |
25.10.24 17:30:14 | 100 | 104,2500 |
25.10.24 17:30:12 | 100 | 104,2750 |
25.10.24 17:30:12 | 100 | 104,2750 |
25.10.24 17:30:08 | 100 | 104,2750 |
25.10.24 17:30:08 | 100 | 104,2750 |
25.10.24 17:29:57 | 100 | 104,2750 |
25.10.24 17:29:57 | 116 | 104,2750 |
25.10.24 17:29:50 | 100 | 104,2700 |
25.10.24 17:29:50 | 100 | 104,2700 |
25.10.24 17:29:50 | 100 | 104,2400 |
25.10.24 17:29:50 | 100 | 104,2400 |
25.10.24 17:29:50 | 100 | 104,2400 |