Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:41:02 | 100 | 104,2850 |
25.10.24 17:40:55 | 100 | 104,2800 |
25.10.24 17:40:55 | 100 | 104,2800 |
25.10.24 17:40:55 | 100 | 104,2800 |
25.10.24 17:40:55 | 100 | 104,2900 |
25.10.24 17:40:53 | 100 | 104,3400 |
25.10.24 17:40:50 | 100 | 104,3700 |
25.10.24 17:40:43 | 100 | 104,3400 |
25.10.24 17:40:41 | 100 | 104,3400 |
25.10.24 17:40:40 | 100 | 104,3400 |
25.10.24 17:40:37 | 100 | 104,3550 |
25.10.24 17:40:37 | 100 | 104,3700 |
25.10.24 17:40:37 | 100 | 104,3800 |
25.10.24 17:40:37 | 100 | 104,3800 |
25.10.24 17:40:37 | 100 | 104,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:40:37 | 100 | 104,3800 |
25.10.24 17:40:37 | 110 | 104,3800 |
25.10.24 17:40:37 | 100 | 104,3800 |
25.10.24 17:40:37 | 100 | 104,3800 |
25.10.24 17:40:37 | 100 | 104,3800 |
25.10.24 17:40:37 | 100 | 104,3800 |
25.10.24 17:40:37 | 100 | 104,3800 |
25.10.24 17:40:17 | 100 | 104,3800 |
25.10.24 17:39:37 | 200 | 104,3150 |
25.10.24 17:39:37 | 100 | 104,3300 |
25.10.24 17:39:37 | 100 | 104,3150 |
25.10.24 17:39:37 | 100 | 104,3600 |
25.10.24 17:39:37 | 100 | 104,3600 |
25.10.24 17:39:28 | 100 | 104,3050 |
25.10.24 17:38:46 | 100 | 104,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:38:46 | 100 | 104,3050 |
25.10.24 17:38:32 | 100 | 104,3000 |
25.10.24 17:37:13 | 200 | 104,3100 |
25.10.24 17:37:13 | 100 | 104,2500 |
25.10.24 17:37:13 | 696 | 104,2500 |
25.10.24 17:37:13 | 220 | 104,2500 |
25.10.24 17:37:13 | 154 | 104,2500 |
25.10.24 17:37:10 | 310 | 104,2200 |
25.10.24 17:37:09 | 100 | 104,2200 |
25.10.24 17:37:09 | 100 | 104,1750 |
25.10.24 17:37:09 | 740 | 104,1750 |
25.10.24 17:37:09 | 360 | 104,1750 |
25.10.24 17:37:09 | 200 | 104,1600 |
25.10.24 17:37:09 | 100 | 104,1800 |
25.10.24 17:37:09 | 100 | 104,1400 |