Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:37:09 | 100 | 104,1400 |
25.10.24 17:37:09 | 100 | 104,1400 |
25.10.24 17:37:09 | 200 | 104,1400 |
25.10.24 17:37:09 | 100 | 104,1200 |
25.10.24 17:37:09 | 100 | 104,1400 |
25.10.24 17:37:09 | 100 | 104,1400 |
25.10.24 17:37:09 | 200 | 104,1400 |
25.10.24 17:37:01 | 123 | 104,1000 |
25.10.24 17:37:01 | 100 | 104,1100 |
25.10.24 17:37:01 | 100 | 104,1100 |
25.10.24 17:37:01 | 100 | 104,1100 |
25.10.24 17:36:42 | 100 | 104,1100 |
25.10.24 17:36:42 | 100 | 104,1100 |
25.10.24 17:36:42 | 100 | 104,1400 |
25.10.24 17:36:41 | 173 | 104,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:36:41 | 100 | 104,1700 |
25.10.24 17:36:41 | 109 | 104,1500 |
25.10.24 17:36:41 | 100 | 104,1500 |
25.10.24 17:36:41 | 100 | 104,1600 |
25.10.24 17:36:29 | 665 | 104,2000 |
25.10.24 17:36:29 | 100 | 104,2000 |
25.10.24 17:36:29 | 100 | 104,1800 |
25.10.24 17:36:21 | 100 | 104,2000 |
25.10.24 17:36:13 | 652 | 104,3000 |
25.10.24 17:36:07 | 239 | 104,2000 |
25.10.24 17:36:05 | 100 | 104,2450 |
25.10.24 17:35:33 | 100 | 104,2500 |
25.10.24 17:34:56 | 100 | 104,2500 |
25.10.24 17:34:22 | 100 | 104,2300 |
25.10.24 17:34:22 | 100 | 104,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:34:22 | 100 | 104,2300 |
25.10.24 17:34:22 | 100 | 104,2300 |
25.10.24 17:34:12 | 100 | 104,2750 |
25.10.24 17:34:10 | 100 | 104,2500 |
25.10.24 17:34:03 | 100 | 104,2600 |
25.10.24 17:34:03 | 100 | 104,2900 |
25.10.24 17:34:03 | 100 | 104,3000 |
25.10.24 17:34:03 | 100 | 104,3000 |
25.10.24 17:34:03 | 100 | 104,3100 |
25.10.24 17:34:02 | 100 | 104,3400 |
25.10.24 17:34:02 | 200 | 104,3400 |
25.10.24 17:33:29 | 175 | 104,3860 |
25.10.24 17:33:18 | 100 | 104,3800 |
25.10.24 17:33:10 | 100 | 104,3800 |
25.10.24 17:33:07 | 100 | 104,3700 |