Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:43:55 | 100 | 104,1600 |
25.10.24 17:43:55 | 100 | 104,1550 |
25.10.24 17:43:55 | 100 | 104,1500 |
25.10.24 17:43:55 | 111 | 104,1400 |
25.10.24 17:43:55 | 300 | 104,1500 |
25.10.24 17:43:34 | 100 | 104,1900 |
25.10.24 17:43:25 | 100 | 104,1950 |
25.10.24 17:43:24 | 100 | 104,1950 |
25.10.24 17:43:24 | 100 | 104,2400 |
25.10.24 17:43:24 | 159 | 104,2300 |
25.10.24 17:43:24 | 100 | 104,2400 |
25.10.24 17:43:24 | 233 | 104,2300 |
25.10.24 17:43:24 | 100 | 104,2300 |
25.10.24 17:43:24 | 100 | 104,2300 |
25.10.24 17:43:24 | 100 | 104,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:43:24 | 100 | 104,2300 |
25.10.24 17:42:51 | 200 | 104,1950 |
25.10.24 17:42:49 | 200 | 104,1918 |
25.10.24 17:42:33 | 100 | 104,1950 |
25.10.24 17:42:28 | 290 | 104,1950 |
25.10.24 17:42:28 | 200 | 104,1950 |
25.10.24 17:42:10 | 100 | 104,1900 |
25.10.24 17:41:37 | 100 | 104,1650 |
25.10.24 17:41:37 | 100 | 104,2000 |
25.10.24 17:41:37 | 228 | 104,1900 |
25.10.24 17:41:37 | 192 | 104,1900 |
25.10.24 17:41:37 | 274 | 104,1900 |
25.10.24 17:41:32 | 100 | 104,1600 |
25.10.24 17:41:30 | 100 | 104,1800 |
25.10.24 17:41:30 | 100 | 104,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:41:30 | 100 | 104,1800 |
25.10.24 17:41:30 | 100 | 104,1800 |
25.10.24 17:41:21 | 113 | 104,1900 |
25.10.24 17:41:21 | 100 | 104,2000 |
25.10.24 17:41:21 | 100 | 104,1900 |
25.10.24 17:41:21 | 100 | 104,2000 |
25.10.24 17:41:21 | 100 | 104,2000 |
25.10.24 17:41:21 | 100 | 104,2000 |
25.10.24 17:41:21 | 100 | 104,2000 |
25.10.24 17:41:17 | 113 | 104,2400 |
25.10.24 17:41:17 | 100 | 104,2400 |
25.10.24 17:41:17 | 100 | 104,2500 |
25.10.24 17:41:17 | 102 | 104,2500 |
25.10.24 17:41:17 | 100 | 104,2500 |
25.10.24 17:41:17 | 113 | 104,2500 |