Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:33:05 | 200 | 104,3800 |
25.10.24 17:33:05 | 100 | 104,3900 |
25.10.24 17:33:05 | 100 | 104,3800 |
25.10.24 17:33:01 | 100 | 104,4500 |
25.10.24 17:33:01 | 100 | 104,4400 |
25.10.24 17:33:01 | 100 | 104,4400 |
25.10.24 17:33:01 | 100 | 104,4400 |
25.10.24 17:33:01 | 100 | 104,4400 |
25.10.24 17:33:01 | 106 | 104,4400 |
25.10.24 17:33:01 | 100 | 104,4400 |
25.10.24 17:32:55 | 740 | 104,5080 |
25.10.24 17:32:50 | 100 | 104,4925 |
25.10.24 17:32:34 | 100 | 104,5000 |
25.10.24 17:32:31 | 100 | 104,5000 |
25.10.24 17:32:30 | 600 | 104,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:32:09 | 100 | 104,5100 |
25.10.24 17:32:08 | 500 | 104,5798 |
25.10.24 17:32:02 | 100 | 104,5100 |
25.10.24 17:32:02 | 100 | 104,5000 |
25.10.24 17:32:02 | 100 | 104,5100 |
25.10.24 17:32:02 | 142 | 104,5100 |
25.10.24 17:31:58 | 200 | 104,4700 |
25.10.24 17:31:45 | 100 | 104,4650 |
25.10.24 17:31:42 | 100 | 104,4600 |
25.10.24 17:31:42 | 351 | 104,4500 |
25.10.24 17:31:42 | 100 | 104,4500 |
25.10.24 17:31:42 | 100 | 104,4500 |
25.10.24 17:31:42 | 100 | 104,4600 |
25.10.24 17:31:42 | 100 | 104,4600 |
25.10.24 17:31:42 | 100 | 104,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:31:42 | 100 | 104,4700 |
25.10.24 17:31:41 | 100 | 104,4600 |
25.10.24 17:31:41 | 100 | 104,4600 |
25.10.24 17:31:41 | 100 | 104,4600 |
25.10.24 17:31:41 | 176 | 104,4600 |
25.10.24 17:31:41 | 100 | 104,4600 |
25.10.24 17:31:41 | 100 | 104,4600 |
25.10.24 17:31:41 | 100 | 104,4500 |
25.10.24 17:31:41 | 185 | 104,4500 |
25.10.24 17:31:41 | 100 | 104,4500 |
25.10.24 17:31:41 | 100 | 104,4500 |
25.10.24 17:31:41 | 200 | 104,4900 |
25.10.24 17:31:41 | 100 | 104,4500 |
25.10.24 17:31:41 | 100 | 104,4500 |
25.10.24 17:31:41 | 100 | 104,4400 |