Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:28:58 | 400 | 104,3857 |
25.10.24 17:28:58 | 100 | 104,4000 |
25.10.24 17:28:49 | 100 | 104,3900 |
25.10.24 17:28:49 | 100 | 104,3900 |
25.10.24 17:28:49 | 106 | 104,3900 |
25.10.24 17:28:49 | 102 | 104,3900 |
25.10.24 17:28:49 | 100 | 104,3900 |
25.10.24 17:28:49 | 100 | 104,3900 |
25.10.24 17:28:49 | 184 | 104,3900 |
25.10.24 17:28:47 | 300 | 104,4250 |
25.10.24 17:28:46 | 100 | 104,4200 |
25.10.24 17:28:46 | 100 | 104,4200 |
25.10.24 17:28:46 | 100 | 104,4200 |
25.10.24 17:28:43 | 100 | 104,4200 |
25.10.24 17:28:43 | 100 | 104,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:28:43 | 100 | 104,4100 |
25.10.24 17:28:43 | 100 | 104,4100 |
25.10.24 17:28:43 | 100 | 104,4100 |
25.10.24 17:28:31 | 100 | 104,4400 |
25.10.24 17:28:16 | 210 | 104,4200 |
25.10.24 17:28:15 | 100 | 104,4100 |
25.10.24 17:28:15 | 100 | 104,4150 |
25.10.24 17:28:14 | 100 | 104,4450 |
25.10.24 17:28:14 | 100 | 104,4100 |
25.10.24 17:28:12 | 100 | 104,4500 |
25.10.24 17:28:12 | 100 | 104,4450 |
25.10.24 17:28:12 | 100 | 104,4400 |
25.10.24 17:28:12 | 100 | 104,4300 |
25.10.24 17:28:12 | 114 | 104,4300 |
25.10.24 17:28:11 | 100 | 104,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:28:08 | 100 | 104,4700 |
25.10.24 17:28:07 | 100 | 104,5200 |
25.10.24 17:28:01 | 100 | 104,5250 |
25.10.24 17:27:48 | 100 | 104,5150 |
25.10.24 17:27:20 | 100 | 104,5100 |
25.10.24 17:27:18 | 100 | 104,5100 |
25.10.24 17:27:10 | 100 | 104,4550 |
25.10.24 17:27:10 | 100 | 104,4500 |
25.10.24 17:27:07 | 200 | 104,5100 |
25.10.24 17:27:07 | 700 | 104,4600 |
25.10.24 17:27:07 | 100 | 104,4600 |
25.10.24 17:27:05 | 100 | 104,4700 |
25.10.24 17:27:05 | 100 | 104,4900 |
25.10.24 17:27:05 | 100 | 104,5100 |
25.10.24 17:27:05 | 100 | 104,5000 |