XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:37:47 | - | 2,276 |
20.09.24 08:37:38 | - | 2,268 |
20.09.24 08:37:33 | - | 2,275 |
20.09.24 08:37:33 | - | 2,268 |
20.09.24 08:37:28 | - | 2,275 |
20.09.24 08:37:25 | - | 2,276 |
20.09.24 08:37:24 | - | 2,275 |
20.09.24 08:36:56 | - | 2,268 |
20.09.24 08:36:54 | - | 2,275 |
20.09.24 08:36:51 | - | 2,275 |
20.09.24 08:36:50 | - | 2,276 |
20.09.24 08:36:48 | - | 2,273 |
20.09.24 08:36:35 | - | 2,280 |
20.09.24 08:35:35 | - | 2,280 |
20.09.24 08:35:25 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:35:23 | - | 2,279 |
20.09.24 08:35:22 | - | 2,279 |
20.09.24 08:35:22 | - | 2,279 |
20.09.24 08:35:21 | - | 2,280 |
20.09.24 08:35:21 | - | 2,279 |
20.09.24 08:35:05 | - | 2,280 |
20.09.24 08:34:55 | - | 2,279 |
20.09.24 08:34:48 | - | 2,280 |
20.09.24 08:34:35 | - | 2,280 |
20.09.24 08:34:30 | - | 2,279 |
20.09.24 08:34:28 | - | 2,279 |
20.09.24 08:34:26 | - | 2,276 |
20.09.24 08:34:26 | - | 2,269 |
20.09.24 08:34:17 | - | 2,276 |
20.09.24 08:33:57 | - | 2,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:33:06 | - | 2,276 |
20.09.24 08:32:28 | - | 2,269 |
20.09.24 08:31:57 | - | 2,275 |
20.09.24 08:31:55 | - | 2,273 |
20.09.24 08:31:45 | - | 2,275 |
20.09.24 08:31:44 | - | 2,275 |
20.09.24 08:31:35 | - | 2,278 |
20.09.24 08:31:25 | - | 2,276 |
20.09.24 08:31:15 | - | 2,278 |
20.09.24 08:31:15 | - | 2,276 |
20.09.24 08:30:39 | - | 2,278 |
20.09.24 08:29:48 | - | 2,279 |
20.09.24 08:29:48 | - | 2,273 |
20.09.24 08:28:44 | - | 2,279 |
20.09.24 08:28:41 | - | 2,276 |