XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:22 | - | 2,278 |
20.09.24 07:57:12 | - | 2,280 |
20.09.24 07:56:35 | - | 2,280 |
20.09.24 07:56:33 | - | 2,281 |
20.09.24 07:56:05 | - | 2,280 |
20.09.24 07:55:35 | - | 2,278 |
20.09.24 07:55:32 | - | 2,279 |
20.09.24 07:55:05 | - | 2,278 |
20.09.24 07:54:19 | - | 2,279 |
20.09.24 07:54:19 | - | 2,277 |
20.09.24 07:54:18 | - | 2,276 |
20.09.24 07:54:18 | - | 2,277 |
20.09.24 07:53:25 | - | 2,279 |
20.09.24 07:53:22 | - | 2,279 |
20.09.24 07:53:21 | - | 2,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:53:17 | - | 2,280 |
20.09.24 07:53:07 | - | 2,281 |
20.09.24 07:53:07 | - | 2,280 |
20.09.24 07:53:05 | - | 2,280 |
20.09.24 07:53:04 | - | 2,277 |
20.09.24 07:53:04 | - | 2,277 |
20.09.24 07:53:03 | - | 2,277 |
20.09.24 07:51:58 | - | 2,279 |
20.09.24 07:51:58 | - | 2,279 |
20.09.24 07:50:18 | - | 2,279 |
20.09.24 07:50:17 | - | 2,280 |
20.09.24 07:49:10 | - | 2,279 |
20.09.24 07:49:09 | - | 2,275 |
20.09.24 07:48:55 | - | 2,279 |
20.09.24 07:48:47 | - | 2,281 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:48:46 | - | 2,280 |
20.09.24 07:48:44 | - | 2,282 |
20.09.24 07:48:37 | - | 2,283 |
20.09.24 07:48:07 | - | 2,282 |
20.09.24 07:47:10 | - | 2,281 |
20.09.24 07:47:10 | - | 2,280 |
20.09.24 07:47:09 | - | 2,278 |
20.09.24 07:47:05 | - | 2,280 |
20.09.24 07:47:05 | - | 2,280 |
20.09.24 07:47:04 | - | 2,281 |
20.09.24 07:47:04 | - | 2,280 |
20.09.24 07:47:01 | - | 2,281 |
20.09.24 07:44:13 | - | 2,281 |
20.09.24 07:44:12 | - | 2,280 |
20.09.24 07:44:11 | - | 2,282 |