XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:51:10 | - | 3,413 |
21.11.24 07:51:07 | - | 3,411 |
21.11.24 07:51:06 | - | 3,405 |
21.11.24 07:51:05 | - | 3,412 |
21.11.24 07:51:04 | - | 3,405 |
21.11.24 07:50:54 | - | 3,412 |
21.11.24 07:50:50 | - | 3,405 |
21.11.24 07:50:49 | - | 3,412 |
21.11.24 07:50:46 | - | 3,405 |
21.11.24 07:50:38 | - | 3,406 |
21.11.24 07:50:36 | - | 3,405 |
21.11.24 07:50:32 | - | 3,406 |
21.11.24 07:50:21 | - | 3,412 |
21.11.24 07:50:19 | - | 3,406 |
21.11.24 07:50:18 | - | 3,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:49:38 | - | 3,412 |
21.11.24 07:49:26 | - | 3,411 |
21.11.24 07:48:49 | - | 3,412 |
21.11.24 07:48:36 | - | 3,411 |
21.11.24 07:48:12 | - | 3,412 |
21.11.24 07:47:06 | - | 3,411 |
21.11.24 07:45:25 | - | 3,412 |
21.11.24 07:45:15 | - | 3,410 |
21.11.24 07:44:47 | - | 3,412 |
21.11.24 07:44:46 | - | 3,410 |
21.11.24 07:44:39 | - | 3,412 |
21.11.24 07:44:37 | - | 3,410 |
21.11.24 07:44:24 | - | 3,412 |
21.11.24 07:44:17 | - | 3,410 |
21.11.24 07:44:05 | - | 3,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 07:44:04 | - | 3,411 |
21.11.24 07:44:03 | - | 3,412 |
21.11.24 07:44:02 | - | 3,411 |
21.11.24 07:44:01 | - | 3,412 |
21.11.24 07:44:00 | - | 3,411 |
21.11.24 07:43:56 | - | 3,412 |
21.11.24 07:43:55 | - | 3,410 |
21.11.24 07:43:42 | - | 3,412 |
21.11.24 07:43:27 | - | 3,411 |
21.11.24 07:42:07 | - | 3,412 |
21.11.24 07:42:06 | - | 3,410 |
21.11.24 07:41:27 | - | 3,412 |
21.11.24 07:41:26 | - | 3,410 |
21.11.24 07:41:13 | - | 3,412 |
21.11.24 07:41:10 | - | 3,413 |