XIAOMI CORP. CL.B
WKN A2JNY1 | ISIN KYG9830T1067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:44 | - | 2,278 |
20.09.24 08:54:44 | - | 2,277 |
20.09.24 08:54:43 | - | 2,279 |
20.09.24 08:54:39 | - | 2,280 |
20.09.24 08:54:39 | - | 2,272 |
20.09.24 08:52:42 | - | 2,280 |
20.09.24 08:52:23 | - | 2,279 |
20.09.24 08:51:55 | - | 2,278 |
20.09.24 08:51:54 | - | 2,276 |
20.09.24 08:49:12 | - | 2,279 |
20.09.24 08:49:11 | - | 2,280 |
20.09.24 08:48:55 | - | 2,277 |
20.09.24 08:48:53 | - | 2,276 |
20.09.24 08:47:55 | - | 2,277 |
20.09.24 08:47:51 | - | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:47:45 | - | 2,277 |
20.09.24 08:47:05 | - | 2,276 |
20.09.24 08:46:55 | - | 2,277 |
20.09.24 08:46:51 | - | 2,276 |
20.09.24 08:46:25 | - | 2,277 |
20.09.24 08:46:21 | - | 2,276 |
20.09.24 08:46:12 | - | 2,278 |
20.09.24 08:46:11 | - | 2,276 |
20.09.24 08:45:55 | - | 2,279 |
20.09.24 08:45:51 | - | 2,276 |
20.09.24 08:45:35 | - | 2,279 |
20.09.24 08:45:25 | - | 2,279 |
20.09.24 08:45:21 | - | 2,276 |
20.09.24 08:44:25 | - | 2,279 |
20.09.24 08:44:21 | - | 2,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:43:41 | - | 2,279 |
20.09.24 08:43:40 | - | 2,280 |
20.09.24 08:43:33 | - | 2,278 |
20.09.24 08:43:28 | - | 2,280 |
20.09.24 08:43:27 | - | 2,278 |
20.09.24 08:43:27 | - | 2,276 |
20.09.24 08:43:25 | - | 2,279 |
20.09.24 08:43:21 | - | 2,276 |
20.09.24 08:41:31 | - | 2,279 |
20.09.24 08:41:31 | - | 2,280 |
20.09.24 08:41:25 | - | 2,278 |
20.09.24 08:41:21 | - | 2,276 |
20.09.24 08:38:09 | - | 2,278 |
20.09.24 08:38:03 | - | 2,280 |
20.09.24 08:37:47 | - | 2,278 |